نسبت شارپ	0.598
آخرین نرخ	3,050.0
کمترین نرخ	81.8
بیشترین نرخ	4,123.6
به‌روز رسانی	1402/09/19
تاریخ عرضه	1399/01/10
ریزش (٪)	26.0
دوره (ماه)	57.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/09/19	3,050.0	0
1402/09/18	3,050.0	0
1402/09/15	3,050.0	0
1402/09/14	3,050.0	0
1402/09/13	3,050.0	0
1402/09/12	3,050.0	0
1402/09/11	3,050.0	0
1402/09/08	3,050.0	0
1402/09/07	3,050.0	0
1402/09/06	3,050.0	0
1402/09/05	3,050.0	0
1402/09/04	3,050.0	0
1402/09/01	3,050.0	0
1402/08/30	3,050.0	0
1402/08/29	3,050.0	0
1402/08/28	3,050.0	0
1402/08/27	3,050.0	16,250,745
1402/08/24	3,050.0	13,864,402
1402/08/23	3,078.0	9,422,838
1402/08/22	3,106.0	11,409,938
1402/08/21	3,106.0	8,656,850
1402/08/20	3,092.0	18,218,210
1402/08/17	3,089.0	10,277,679
1402/08/16	3,094.0	33,839,448
1402/08/15	3,086.0	11,955,013
1402/08/14	3,081.0	10,101,079
1402/08/13	3,059.0	7,485,788
1402/08/10	3,004.0	21,708,418
1402/08/09	3,046.0	6,653,099
1402/08/08	3,044.0	7,495,853
1402/08/07	2,991.0	10,725,991
1402/08/06	2,963.0	14,700,264
1402/08/03	3,064.0	7,811,033
1402/08/02	3,056.0	5,030,122
1402/08/01	3,057.0	3,738,267
1402/07/30	3,070.0	7,243,994
1402/07/29	3,057.0	5,683,449
1402/07/26	3,072.0	12,144,091
1402/07/25	3,077.0	11,599,076
1402/07/24	3,069.0	4,369,266
1402/07/23	3,030.0	6,350,824
1402/07/22	3,029.0	6,462,268
1402/07/19	3,079.0	6,236,285
1402/07/18	3,064.0	5,057,151
1402/07/17	3,037.0	9,524,044
1402/07/16	3,040.0	48,302,015
1402/07/15	3,138.0	15,028,139
1402/07/12	3,162.0	4,906,119
1402/07/10	3,161.0	9,180,144
1402/07/09	3,142.0	12,559,624
1402/07/08	3,167.0	13,019,734
1402/07/05	3,202.0	12,312,245
1402/07/04	3,187.0	12,979,879
1402/07/03	3,186.0	17,386,788
1402/07/01	3,246.0	11,441,819
1402/06/29	3,270.0	7,602,080
1402/06/28	3,299.0	41,104,452
1402/06/27	3,414.0	40,536,750
1402/06/26	3,540.0	0
1402/06/22	3,540.0	0
1402/06/21	3,540.0	0
1402/06/20	3,540.0	48,751,620
1402/06/19	3,554.2	34,496,228
1402/06/18	3,556.9	37,882,966
1402/06/14	3,565.8	14,741,388
1402/06/13	3,530.2	39,843,719
1402/06/12	3,436.9	32,276,176
1402/06/11	3,390.8	15,772,677
1402/06/08	3,386.3	31,104,614
1402/06/07	3,374.8	57,897,948
1402/06/06	3,413.0	72,629,930
1402/06/05	3,369.4	257,290,124
1402/06/04	3,213.1	46,572,198
1402/06/01	3,165.1	25,560,697
1402/05/31	3,166.9	41,817,272
1402/05/30	3,104.7	16,638,659
1402/05/29	3,095.8	13,262,541
1402/05/28	3,107.4	18,406,902
1402/05/25	3,136.7	48,817,836
1402/05/24	3,150.0	31,355,381
1402/05/23	3,139.4	25,554,345
1402/05/22	3,068.3	23,659,491
1402/05/21	3,047.0	20,631,737
1402/05/18	3,118.9	27,044,607
1402/05/17	3,119.8	21,747,175
1402/05/16	3,109.2	27,921,580
1402/05/15	3,047.9	51,452,652
1402/05/14	3,023.9	36,116,522
1402/05/10	2,966.1	15,951,128
1402/05/09	2,947.5	25,570,497