نسبت شارپ	1.318
آخرین نرخ	16,096.0
کمترین نرخ	4,464.5
بیشترین نرخ	16,096.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/03/11
ریزش (٪)	0.0
دوره (ماه)	118.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,096.0	45,927,033
1403/03/29	16,078.0	42,058,092
1403/03/27	16,062.0	36,147,978
1403/03/26	16,034.0	60,676,882
1403/03/23	16,015.0	20,418,720
1403/03/22	15,995.0	38,680,489
1403/03/21	15,981.0	39,329,829
1403/03/20	15,967.0	30,203,120
1403/03/19	15,953.0	49,160,825
1403/03/16	15,934.0	35,588,839
1403/03/13	15,893.0	48,085,504
1403/03/12	15,870.0	50,140,434
1403/03/09	15,851.0	38,616,457
1403/03/08	15,831.0	140,853,008
1403/03/07	15,817.0	41,178,468
1403/03/06	15,803.0	60,129,834
1403/03/05	15,789.0	56,506,773
1403/03/01	15,761.0	71,321,118
1403/02/31	15,723.0	0
1403/02/30	15,723.0	58,290,106
1403/02/29	15,709.0	75,491,270
1403/02/26	15,691.0	53,911,486
1403/02/25	15,672.0	56,005,242
1403/02/24	15,658.0	84,234,081
1403/02/23	15,644.0	64,754,984
1403/02/22	15,630.0	78,397,723
1403/02/19	15,612.0	62,187,902
1403/02/18	15,587.0	78,299,987
1403/02/17	15,571.0	55,233,155
1403/02/16	15,557.0	109,955,042
1403/02/12	15,533.0	66,403,623
1403/02/11	15,516.0	106,340,505
1403/02/10	15,501.0	68,473,732
1403/02/09	15,487.0	61,676,590
1403/02/08	15,473.0	62,475,598
1403/02/05	15,455.0	83,128,274
1403/02/04	15,437.0	65,598,313
1403/02/03	15,424.0	90,421,747
1403/02/02	15,411.0	76,792,369
1403/02/01	15,396.0	103,836,548
1403/01/29	15,378.0	51,546,032
1403/01/28	15,359.0	54,377,473
1403/01/27	15,346.0	67,360,335
1403/01/26	15,333.0	80,439,828
1403/01/25	15,319.0	81,268,132
1403/01/21	15,301.0	70,301,884
1403/01/20	15,272.0	58,944,822
1403/01/19	15,258.0	62,279,850
1403/01/18	15,244.0	94,143,572
1403/01/15	15,226.0	46,896,234
1403/01/14	15,202.0	75,681,971
1403/01/11	15,184.0	51,805,942
1403/01/08	15,153.0	111,660,569
1403/01/07	15,131.0	43,338,954
1403/01/06	15,118.0	58,574,691
1403/01/05	15,106.0	74,289,038
1402/12/28	15,080.0	65,275,664
1402/12/27	15,031.0	97,245,358
1402/12/26	15,018.0	109,529,084
1402/12/23	15,000.0	176,083,373
1402/12/22	14,981.0	71,917,448
1402/12/21	14,969.0	75,237,609
1402/12/20	14,957.0	78,780,471
1402/12/16	14,930.0	66,279,747
1402/12/15	14,912.0	61,020,184
1402/12/14	14,899.0	44,025,726
1402/12/13	14,885.0	84,841,034
1402/12/12	14,869.0	110,509,317
1402/12/09	14,854.0	37,718,304
1402/12/08	14,833.0	54,196,663
1402/12/07	14,814.0	85,742,459
1402/12/05	14,804.0	47,103,393
1402/12/02	14,788.0	82,482,374
1402/12/01	14,769.0	54,829,505
1402/11/30	14,758.0	63,979,823
1402/11/29	14,746.0	78,858,233
1402/11/28	14,733.0	94,412,209
1402/11/25	14,717.0	40,476,896
1402/11/24	14,697.0	46,894,334
1402/11/23	14,680.0	65,565,984
1402/11/21	14,663.0	39,257,650
1402/11/18	14,648.0	52,218,168
1402/11/17	14,630.0	67,710,318
1402/11/16	14,616.0	56,735,181
1402/11/15	14,602.0	75,640,355
1402/11/14	14,590.0	73,529,584
1402/11/11	14,577.0	46,777,461
1402/11/10	14,559.0	89,241,559
1402/11/09	14,543.0	59,012,590
1402/11/08	14,531.0	45,944,976