نسبت شارپ	0.986
آخرین نرخ	4,046.0
کمترین نرخ	1.7
بیشترین نرخ	6,769.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/08
ریزش (٪)	40.2
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,046.0	5,636,388
1403/03/29	4,051.0	3,253,147
1403/03/27	4,058.0	7,680,013
1403/03/26	4,071.0	16,200,885
1403/03/23	4,130.0	8,043,319
1403/03/22	4,145.0	8,676,512
1403/03/21	4,146.0	6,268,536
1403/03/20	4,130.0	9,648,313
1403/03/19	4,158.0	1,895,984
1403/03/16	4,165.0	7,603,811
1403/03/13	4,171.0	3,133,080
1403/03/12	4,182.0	5,560,697
1403/03/09	4,187.0	8,840,914
1403/03/08	4,166.0	6,967,460
1403/03/07	4,183.0	6,070,762
1403/03/06	4,206.0	485,104
1403/03/05	4,208.0	7,418,026
1403/03/01	4,229.0	5,502,429
1403/02/31	4,242.0	0
1403/02/30	4,242.0	12,854,258
1403/02/29	4,348.0	4,467,122
1403/02/26	4,356.0	8,488,882
1403/02/25	4,354.0	35,209,242
1403/02/24	4,378.0	12,532,981
1403/02/23	4,426.0	9,184,541
1403/02/22	4,437.0	10,041,204
1403/02/19	4,448.0	7,112,738
1403/02/18	4,457.0	7,130,868
1403/02/17	4,456.0	7,793,079
1403/02/16	4,469.0	8,235,732
1403/02/12	4,469.0	6,099,408
1403/02/11	4,462.0	8,820,049
1403/02/10	4,470.0	15,487,761
1403/02/09	4,479.0	7,414,783
1403/02/08	4,500.0	9,644,208
1403/02/05	4,488.0	13,042,193
1403/02/04	4,471.0	12,685,117
1403/02/03	4,476.0	8,821,618
1403/02/02	4,476.0	17,154,423
1403/02/01	4,481.0	30,232,281
1403/01/29	4,412.0	8,445,010
1403/01/28	4,426.0	11,952,780
1403/01/27	4,449.0	15,801,224
1403/01/26	4,449.0	2,585,443
1403/01/25	4,454.0	18,276,148
1403/01/21	4,572.0	7,899,119
1403/01/20	4,577.0	6,473,117
1403/01/19	4,553.0	21,720,893
1403/01/18	4,589.0	24,565,125
1403/01/15	4,667.0	16,976,111
1403/01/14	4,708.0	9,471,738
1403/01/11	4,767.0	7,620,766
1403/01/08	4,792.0	10,942,650
1403/01/07	4,830.0	12,274,114
1403/01/06	4,864.0	13,445,005
1403/01/05	4,736.0	0
1402/12/28	4,736.0	0
1402/12/27	4,736.0	0
1402/12/26	4,736.0	31,656,009
1402/12/23	4,464.9	9,316,508
1402/12/22	4,456.7	12,593,339
1402/12/21	4,476.7	17,287,916
1402/12/20	4,487.6	8,135,900
1402/12/19	4,502.2	12,066,624
1402/12/16	4,543.1	5,564,731
1402/12/15	4,543.1	16,782,429
1402/12/14	4,468.5	9,936,891
1402/12/13	4,461.3	15,402,718
1402/12/12	4,272.9	8,269,861
1402/12/09	4,248.4	9,296,076
1402/12/08	4,242.0	10,284,697
1402/12/07	4,245.7	15,752,305
1402/12/05	4,337.5	9,001,906
1402/12/02	4,352.1	5,944,647
1402/12/01	4,353.0	3,729,867
1402/11/30	4,352.1	13,242,659
1402/11/29	4,345.7	8,868,426
1402/11/28	4,337.5	7,700,054
1402/11/25	4,343.9	14,478,799
1402/11/24	4,336.6	9,789,314
1402/11/23	4,377.6	7,753,239
1402/11/21	4,394.9	8,543,163
1402/11/18	4,393.0	5,968,278
1402/11/17	4,393.9	10,717,267
1402/11/16	4,387.6	18,302,871
1402/11/15	4,351.2	9,474,969
1402/11/14	4,353.9	29,465,343
1402/11/11	4,356.6	11,928,018
1402/11/10	4,358.5	9,053,879
1402/11/09	4,361.2	25,011,583