نسبت شارپ	1.098
آخرین نرخ	19,730.0
کمترین نرخ	29.8
بیشترین نرخ	35,598.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/08/11
ریزش (٪)	44.6
دوره (ماه)	229.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,730.0	1,243,047
1403/03/29	19,690.0	1,753,367
1403/03/27	19,780.0	0
1403/03/26	19,780.0	0
1403/03/23	19,780.0	0
1403/03/22	19,780.0	0
1403/03/21	19,780.0	2,806,043
1403/03/20	19,780.0	2,573,314
1403/03/19	19,874.3	2,877,763
1403/03/16	20,114.4	3,245,756
1403/03/13	20,423.0	1,202,924
1403/03/12	20,525.9	2,294,368
1403/03/09	24,150.0	2,935,352
1403/03/08	24,250.0	8,396,738
1403/03/07	24,700.0	2,037,092
1403/03/06	24,950.0	465,132
1403/03/05	24,990.0	1,117,908
1403/03/01	25,100.0	2,011,698
1403/02/31	25,340.0	0
1403/02/30	25,340.0	2,730,835
1403/02/29	25,980.0	1,758,875
1403/02/26	26,090.0	3,067,714
1403/02/25	26,110.0	4,133,427
1403/02/24	26,130.0	3,060,713
1403/02/23	26,550.0	2,454,371
1403/02/22	26,660.0	3,300,971
1403/02/19	26,900.0	3,740,510
1403/02/18	27,320.0	2,971,899
1403/02/17	27,510.0	1,988,797
1403/02/16	27,650.0	1,463,782
1403/02/12	27,650.0	1,114,560
1403/02/11	27,560.0	2,118,099
1403/02/10	27,560.0	1,601,871
1403/02/09	27,550.0	1,409,477
1403/02/08	27,600.0	1,266,336
1403/02/05	27,570.0	1,435,097
1403/02/04	27,520.0	2,232,233
1403/02/03	27,460.0	4,095,864
1403/02/02	27,310.0	2,998,881
1403/02/01	27,030.0	3,784,727
1403/01/29	26,180.0	1,306,465
1403/01/28	26,110.0	3,050,481
1403/01/27	26,320.0	7,134,083
1403/01/26	26,160.0	285,481
1403/01/25	26,180.0	3,508,947
1403/01/21	26,580.0	1,198,292
1403/01/20	26,560.0	1,452,917
1403/01/19	26,460.0	3,031,672
1403/01/18	26,420.0	4,273,588
1403/01/15	26,430.0	575,060
1403/01/14	26,420.0	2,152,635
1403/01/11	26,480.0	819,118
1403/01/08	26,480.0	1,591,661
1403/01/07	26,480.0	1,224,455
1403/01/06	26,480.0	3,492,586
1403/01/05	26,290.0	2,350,557
1402/12/28	25,970.0	2,849,275
1402/12/27	25,860.0	717,652
1402/12/26	25,870.0	981,147
1402/12/23	25,900.0	1,842,668
1402/12/22	26,020.0	2,223,854
1402/12/21	26,120.0	5,236,528
1402/12/20	26,360.0	1,869,365
1402/12/19	26,480.0	1,840,181
1402/12/16	26,530.0	5,397,440
1402/12/15	26,200.0	13,480,126
1402/12/14	24,970.0	4,434,707
1402/12/13	24,960.0	4,525,357
1402/12/12	24,070.0	3,207,403
1402/12/09	23,850.0	1,737,504
1402/12/08	23,840.0	3,430,352
1402/12/07	23,890.0	1,338,221
1402/12/05	24,010.0	1,898,772
1402/12/02	24,070.0	1,686,235
1402/12/01	24,070.0	2,265,795
1402/11/30	24,060.0	1,303,463
1402/11/29	24,000.0	3,154,674
1402/11/28	23,930.0	1,918,568
1402/11/25	23,930.0	2,289,001
1402/11/24	23,920.0	1,644,558
1402/11/23	23,910.0	2,662,647
1402/11/21	23,870.0	2,821,516
1402/11/18	23,850.0	2,916,410
1402/11/17	23,840.0	1,854,528
1402/11/16	23,810.0	939,332
1402/11/15	23,820.0	1,883,944
1402/11/14	23,880.0	3,961,416
1402/11/11	23,820.0	4,057,329
1402/11/10	23,920.0	4,021,524
1402/11/09	23,810.0	11,878,570