نسبت شارپ	1.049
آخرین نرخ	5,020.0
کمترین نرخ	3.4
بیشترین نرخ	13,442.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/04/16
ریزش (٪)	62.7
دوره (ماه)	281.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,020.0	3,627,249
1403/03/29	5,070.0	4,547
1403/03/27	5,070.0	0
1403/03/26	5,070.0	0
1403/03/23	5,070.0	359,670
1403/03/22	5,080.0	2,132,143
1403/03/21	5,080.0	2,327,596
1403/03/20	5,100.0	2,065,729
1403/03/19	5,170.0	135,344
1403/03/16	5,170.0	409,565
1403/03/13	5,180.0	0
1403/03/12	5,180.0	0
1403/03/09	5,180.0	941,069
1403/03/08	5,170.0	1,852,629
1403/03/07	5,220.0	203,489
1403/03/06	5,230.0	58,746
1403/03/05	5,230.0	266,457
1403/03/01	5,240.0	311,672
1403/02/31	5,250.0	0
1403/02/30	5,250.0	1,631,500
1403/02/29	5,450.0	1,006,115
1403/02/26	5,490.0	1,469,222
1403/02/25	5,570.0	784,687
1403/02/24	5,570.0	2,563,002
1403/02/23	5,920.0	1,196,797
1403/02/22	6,020.0	899,776
1403/02/19	6,080.0	809,779
1403/02/18	6,120.0	491,490
1403/02/17	6,130.0	924,101
1403/02/16	6,180.0	684,358
1403/02/12	6,170.0	451,783
1403/02/11	6,170.0	1,197,643
1403/02/10	6,210.0	3,416,423
1403/02/09	6,530.0	1,178,999
1403/02/08	6,610.0	1,372,685
1403/02/05	6,610.0	2,571,787
1403/02/04	6,640.0	11,152,082
1403/02/03	6,240.0	2,032,931
1403/02/02	6,140.0	2,244,196
1403/02/01	6,030.0	1,518,586
1403/01/29	5,840.0	716,845
1403/01/28	5,830.0	2,364,845
1403/01/27	5,860.0	1,176,788
1403/01/26	5,840.0	1,509,536
1403/01/25	5,860.0	2,840,939
1403/01/21	6,260.0	1,803,888
1403/01/20	6,250.0	1,617,390
1403/01/19	6,180.0	1,947,656
1403/01/18	6,250.0	3,238,172
1403/01/15	6,570.0	2,373,198
1403/01/14	6,440.0	4,754,169
1403/01/11	6,190.0	2,506,642
1403/01/08	6,380.0	2,131,240
1403/01/07	6,350.0	2,718,646
1403/01/06	6,170.0	1,658,158
1403/01/05	6,000.0	0
1402/12/28	6,000.0	0
1402/12/27	6,000.0	0
1402/12/26	6,000.0	0
1402/12/23	6,000.0	1,041,320
1402/12/22	6,060.0	1,548,356
1402/12/21	6,000.0	2,347,968
1402/12/20	6,040.0	2,209,714
1402/12/19	6,150.0	928,641
1402/12/16	6,160.0	2,876,059
1402/12/15	6,160.0	1,832,417
1402/12/14	6,150.0	2,547,340
1402/12/13	6,170.0	4,117,749
1402/12/12	5,800.0	0
1402/12/09	5,800.0	0
1402/12/08	5,800.0	0
1402/12/07	5,800.0	4,601,981
1402/12/05	6,164.8	1,055,614
1402/12/02	6,155.5	2,396,736
1402/12/01	6,164.8	1,027,445
1402/11/30	6,202.3	1,366,040
1402/11/29	6,230.3	2,300,658
1402/11/28	6,183.6	2,716,702
1402/11/25	6,174.2	1,221,183
1402/11/24	6,221.0	2,466,266
1402/11/23	6,090.0	2,075,021
1402/11/21	6,099.4	3,028,246
1402/11/18	6,146.1	1,235,238
1402/11/17	6,146.1	1,224,533
1402/11/16	6,155.5	2,573,013
1402/11/15	6,118.1	4,971,786
1402/11/14	5,987.1	2,275,765
1402/11/11	5,949.7	1,206,555
1402/11/10	5,949.7	3,647,355
1402/11/09	5,931.0	1,715,068