خوش آمدید
نمودار دوره
نماد شگامرن
IRO5PSGS0009گروه محصولات شیمیایی
| نسبت شارپ | 0.418 |
| آخرین نرخ | 174,550.0 |
| کمترین نرخ | 202.0 |
| بیشترین نرخ | 210,150.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/09/23 |
| ریزش (٪) | 16.9 |
| دوره (ماه) | 100.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 174,550.0 | 250 |
| 1403/03/29 | 176,000.0 | 300 |
| 1403/03/27 | 177,750.0 | 400 |
| 1403/03/26 | 180,850.0 | 300 |
| 1403/03/23 | 182,650.0 | 162 |
| 1403/03/22 | 184,400.0 | 270 |
| 1403/03/21 | 184,000.0 | 480 |
| 1403/03/20 | 183,050.0 | 430 |
| 1403/03/19 | 184,500.0 | 446 |
| 1403/03/16 | 187,350.0 | 350 |
| 1403/03/13 | 190,150.0 | 320 |
| 1403/03/12 | 194,000.0 | 420 |
| 1403/03/09 | 195,750.0 | 200 |
| 1403/03/08 | 194,000.0 | 600 |
| 1403/03/07 | 193,500.0 | 400 |
| 1403/03/06 | 196,450.0 | 600 |
| 1403/03/05 | 200,300.0 | 700 |
| 1403/03/01 | 201,300.0 | 550 |
| 1403/02/31 | 200,750.0 | 0 |
| 1403/02/30 | 200,750.0 | 0 |
| 1403/02/29 | 200,750.0 | 300 |
| 1403/02/26 | 200,700.0 | 301 |
| 1403/02/25 | 200,750.0 | 300 |
| 1403/02/24 | 200,750.0 | 0 |
| 1403/02/23 | 200,750.0 | 320 |
| 1403/02/22 | 200,750.0 | 500 |
| 1403/02/19 | 199,900.0 | 542 |
| 1403/02/18 | 203,850.0 | 386 |
| 1403/02/17 | 208,200.0 | 750 |
| 1403/02/16 | 210,150.0 | 700 |
| 1403/02/12 | 210,050.0 | 0 |
| 1403/02/11 | 210,050.0 | 1,668 |
| 1403/02/10 | 208,250.0 | 0 |
| 1403/02/09 | 208,250.0 | 0 |
| 1403/02/08 | 208,250.0 | 646 |
| 1403/02/05 | 208,850.0 | 1,100 |
| 1403/02/04 | 207,600.0 | 2,345 |
| 1403/02/03 | 201,500.0 | 2,130 |
| 1403/02/02 | 201,350.0 | 0 |
| 1403/02/01 | 201,350.0 | 0 |
| 1403/01/29 | 201,350.0 | 0 |
| 1403/01/28 | 201,350.0 | 0 |
| 1403/01/27 | 201,350.0 | 0 |
| 1403/01/26 | 201,350.0 | 0 |
| 1403/01/25 | 201,350.0 | 0 |
| 1403/01/21 | 201,350.0 | 0 |
| 1403/01/20 | 201,350.0 | 0 |
| 1403/01/19 | 201,350.0 | 0 |
| 1403/01/18 | 201,350.0 | 0 |
| 1403/01/15 | 201,350.0 | 0 |
| 1403/01/14 | 201,350.0 | 0 |
| 1403/01/11 | 201,350.0 | 0 |
| 1403/01/08 | 201,350.0 | 0 |
| 1403/01/07 | 201,350.0 | 0 |
| 1403/01/06 | 201,350.0 | 0 |
| 1403/01/05 | 201,350.0 | 0 |
| 1402/12/28 | 201,350.0 | 0 |
| 1402/12/27 | 201,350.0 | 0 |
| 1402/12/26 | 201,350.0 | 13,025 |
| 1402/12/23 | 201,400.0 | 0 |
| 1402/12/22 | 201,400.0 | 500 |
| 1402/12/21 | 201,300.0 | 0 |
| 1402/12/20 | 201,300.0 | 0 |
| 1402/12/16 | 201,300.0 | 700 |
| 1402/12/15 | 201,450.0 | 800 |
| 1402/12/14 | 196,900.0 | 0 |
| 1402/12/13 | 196,900.0 | 0 |
| 1402/12/12 | 196,900.0 | 0 |
| 1402/12/09 | 196,900.0 | 500 |
| 1402/12/08 | 191,500.0 | 0 |
| 1402/12/07 | 191,500.0 | 0 |
| 1402/12/05 | 191,500.0 | 30 |
| 1402/12/02 | 196,500.0 | 300 |
| 1402/12/01 | 196,950.0 | 800 |
| 1402/11/30 | 189,200.0 | 0 |
| 1402/11/29 | 189,200.0 | 1,498 |
| 1402/11/28 | 198,000.0 | 300 |
| 1402/11/25 | 198,500.0 | 0 |
| 1402/11/24 | 198,500.0 | 1,580 |
| 1402/11/23 | 197,750.0 | 388 |
| 1402/11/21 | 198,000.0 | 2,123 |
| 1402/11/18 | 197,250.0 | 1,350 |
| 1402/11/17 | 191,750.0 | 0 |
| 1402/11/16 | 191,750.0 | 332 |
| 1402/11/15 | 191,600.0 | 200 |
| 1402/11/14 | 191,600.0 | 200 |
| 1402/11/11 | 191,500.0 | 150 |
| 1402/11/10 | 191,300.0 | 200 |
| 1402/11/09 | 191,250.0 | 231 |
| 1402/11/08 | 191,650.0 | 401 |