خوش آمدید
نمودار دوره
نماد شکلر
IRO1NKOL0000گروه محصولات شیمیایی
| نسبت شارپ | 1.197 |
| آخرین نرخ | 8,570.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 11,865.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/08/24 |
| ریزش (٪) | 27.8 |
| دوره (ماه) | 252.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 8,570.0 | 920,233 |
| 1403/03/29 | 8,490.0 | 2,730,422 |
| 1403/03/27 | 8,350.0 | 7,198,566 |
| 1403/03/26 | 8,470.0 | 3,234,279 |
| 1403/03/23 | 8,640.0 | 2,107,727 |
| 1403/03/22 | 8,810.0 | 2,438,397 |
| 1403/03/21 | 8,980.0 | 818,847 |
| 1403/03/20 | 9,070.0 | 595,184 |
| 1403/03/19 | 9,140.0 | 4,603,725 |
| 1403/03/16 | 9,170.0 | 6,081,834 |
| 1403/03/13 | 9,000.0 | 13,557,080 |
| 1403/03/12 | 8,840.0 | 6,164,491 |
| 1403/03/09 | 8,670.0 | 916,776 |
| 1403/03/08 | 8,590.0 | 1,887,480 |
| 1403/03/07 | 8,430.0 | 4,896,064 |
| 1403/03/06 | 8,270.0 | 10,978,943 |
| 1403/03/05 | 8,130.0 | 5,241,592 |
| 1403/03/01 | 7,980.0 | 737,256 |
| 1403/02/31 | 7,920.0 | 0 |
| 1403/02/30 | 7,920.0 | 4,406,581 |
| 1403/02/29 | 8,090.0 | 3,622,831 |
| 1403/02/26 | 7,800.0 | 521,946 |
| 1403/02/25 | 7,830.0 | 995,789 |
| 1403/02/24 | 7,930.0 | 843,372 |
| 1403/02/23 | 8,060.0 | 429,706 |
| 1403/02/22 | 8,080.0 | 666,885 |
| 1403/02/19 | 8,120.0 | 669,866 |
| 1403/02/18 | 8,120.0 | 787,117 |
| 1403/02/17 | 8,170.0 | 1,254,696 |
| 1403/02/16 | 8,270.0 | 2,385,304 |
| 1403/02/12 | 8,580.0 | 821,227 |
| 1403/02/11 | 8,680.0 | 694,657 |
| 1403/02/10 | 8,750.0 | 566,478 |
| 1403/02/09 | 8,740.0 | 1,985,057 |
| 1403/02/08 | 8,770.0 | 3,979,082 |
| 1403/02/05 | 8,750.0 | 966,660 |
| 1403/02/04 | 8,840.0 | 3,452,971 |
| 1403/02/03 | 8,630.0 | 8,948,942 |
| 1403/02/02 | 8,170.0 | 1,249,781 |
| 1403/02/01 | 8,090.0 | 1,301,942 |
| 1403/01/29 | 7,880.0 | 1,225,149 |
| 1403/01/28 | 7,920.0 | 4,157,651 |
| 1403/01/27 | 8,000.0 | 1,368,602 |
| 1403/01/26 | 7,970.0 | 984,729 |
| 1403/01/25 | 8,020.0 | 2,155,923 |
| 1403/01/21 | 8,580.0 | 2,326,837 |
| 1403/01/20 | 8,700.0 | 3,968,893 |
| 1403/01/19 | 8,820.0 | 967,014 |
| 1403/01/18 | 8,840.0 | 1,127,185 |
| 1403/01/15 | 9,060.0 | 2,078,957 |
| 1403/01/14 | 9,030.0 | 4,699,031 |
| 1403/01/11 | 9,420.0 | 4,539,117 |
| 1403/01/08 | 9,890.0 | 8,333,663 |
| 1403/01/07 | 10,100.0 | 15,369,630 |
| 1403/01/06 | 9,560.0 | 8,257,331 |
| 1403/01/05 | 8,960.0 | 8,528,696 |
| 1402/12/28 | 8,380.0 | 0 |
| 1402/12/27 | 8,380.0 | 0 |
| 1402/12/26 | 8,380.0 | 0 |
| 1402/12/23 | 8,380.0 | 0 |
| 1402/12/22 | 8,380.0 | 0 |
| 1402/12/21 | 8,380.0 | 0 |
| 1402/12/20 | 8,380.0 | 0 |
| 1402/12/19 | 8,380.0 | 0 |
| 1402/12/16 | 8,380.0 | 0 |
| 1402/12/15 | 8,380.0 | 0 |
| 1402/12/14 | 8,380.0 | 0 |
| 1402/12/13 | 8,380.0 | 0 |
| 1402/12/12 | 8,380.0 | 0 |
| 1402/12/09 | 8,380.0 | 0 |
| 1402/12/08 | 8,380.0 | 0 |
| 1402/12/07 | 8,380.0 | 734,325 |
| 1402/12/05 | 8,462.5 | 436,222 |
| 1402/12/02 | 8,687.6 | 775,222 |
| 1402/12/01 | 9,120.2 | 540,260 |
| 1402/11/30 | 9,120.2 | 459,024 |
| 1402/11/29 | 9,372.8 | 0 |
| 1402/11/28 | 9,372.8 | 0 |
| 1402/11/25 | 9,372.8 | 0 |
| 1402/11/24 | 9,372.8 | 0 |
| 1402/11/23 | 9,372.8 | 1,191,989 |
| 1402/11/21 | 9,544.3 | 637,803 |
| 1402/11/18 | 9,480.3 | 510,805 |
| 1402/11/17 | 9,491.7 | 282,243 |
| 1402/11/16 | 9,471.1 | 930,362 |
| 1402/11/15 | 9,256.1 | 593,972 |
| 1402/11/14 | 9,306.5 | 466,208 |
| 1402/11/11 | 9,080.0 | 325,985 |
| 1402/11/10 | 9,025.1 | 447,769 |
| 1402/11/09 | 9,096.0 | 447,516 |