بررسی کربن ایران (شکربن)

نمودار دوره

نماد شکربن

IRO1CRBN0009
گروه محصولات شیمیایی
نسبت شارپ 0.595
آخرین نرخ 7,440.0
کمترین نرخ 10.8
بیشترین نرخ 7,740.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1380/01/05
ریزش (٪) 3.9
دوره (ماه) 284.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 7,440.0 7,083,726
1403/03/29 7,300.0 15,287,958
1403/03/27 7,160.0 3,526,191
1403/03/26 7,280.0 4,146,031
1403/03/23 7,390.0 7,704,502
1403/03/22 7,450.0 3,440,161
1403/03/21 7,350.0 2,302,730
1403/03/20 7,230.0 5,262,920
1403/03/19 7,220.0 3,572,538
1403/03/16 7,310.0 5,590,148
1403/03/13 7,170.0 12,588,423
1403/03/12 7,040.0 2,566,742
1403/03/09 6,910.0 692,470
1403/03/08 6,870.0 2,391,757
1403/03/07 6,750.0 9,929,148
1403/03/06 6,830.0 6,337,747
1403/03/05 6,950.0 5,153,507
1403/03/01 7,060.0 3,572,910
1403/02/31 7,060.0 0
1403/02/30 7,060.0 9,689,824
1403/02/29 7,410.0 4,262,204
1403/02/26 7,410.0 3,605,442
1403/02/25 7,390.0 9,111,368
1403/02/24 7,430.0 10,315,356
1403/02/23 7,640.0 3,671,099
1403/02/22 7,670.0 5,690,254
1403/02/19 7,620.0 4,384,595
1403/02/18 7,620.0 3,904,424
1403/02/17 7,630.0 4,883,335
1403/02/16 7,690.0 4,377,568
1403/02/12 7,720.0 2,875,534
1403/02/11 7,660.0 7,404,048
1403/02/10 7,730.0 9,174,534
1403/02/09 7,730.0 4,455,853
1403/02/08 7,740.0 8,251,431
1403/02/05 7,610.0 8,361,336
1403/02/04 7,320.0 2,267,635
1403/02/03 7,300.0 4,625,110
1403/02/02 7,300.0 7,918,902
1403/02/01 7,210.0 5,305,974
1403/01/29 6,890.0 3,489,470
1403/01/28 6,830.0 8,914,216
1403/01/27 6,890.0 4,617,061
1403/01/26 6,830.0 303,539
1403/01/25 6,840.0 10,049,206
1403/01/21 6,990.0 2,464,722
1403/01/20 6,930.0 2,409,490
1403/01/19 6,860.0 6,145,172
1403/01/18 6,840.0 10,083,059
1403/01/15 7,000.0 2,465,555
1403/01/14 7,000.0 4,094,384
1403/01/11 7,080.0 6,415,062
1403/01/08 6,870.0 6,165,358
1403/01/07 6,830.0 5,223,750
1403/01/06 6,700.0 3,194,855
1403/01/05 6,710.0 1,317,406
1402/12/28 6,590.0 1,693,123
1402/12/27 6,470.0 2,216,422
1402/12/26 6,400.0 4,386,294
1402/12/23 6,420.0 6,336,845
1402/12/22 6,440.0 3,187,240
1402/12/21 6,500.0 3,016,171
1402/12/20 6,490.0 3,564,850
1402/12/19 6,580.0 4,440,205
1402/12/16 6,580.0 3,122,580
1402/12/15 6,600.0 6,209,421
1402/12/14 6,420.0 7,798,998
1402/12/13 6,480.0 6,296,044
1402/12/12 6,390.0 5,781,002
1402/12/09 6,230.0 7,044,808
1402/12/08 6,050.0 12,097,506
1402/12/07 6,010.0 5,388,423
1402/12/05 6,100.0 7,920,237
1402/12/02 6,090.0 2,355,524
1402/12/01 6,150.0 3,396,459
1402/11/30 6,150.0 4,936,350
1402/11/29 6,090.0 2,443,849
1402/11/28 5,980.0 7,108,836
1402/11/25 6,000.0 10,627,070
1402/11/24 6,130.0 5,275,318
1402/11/23 6,190.0 3,060,750
1402/11/21 6,290.0 2,527,600
1402/11/18 6,250.0 4,684,770
1402/11/17 6,370.0 2,012,653
1402/11/16 6,390.0 5,291,520
1402/11/15 6,360.0 6,926,448
1402/11/14 6,380.0 4,645,301
1402/11/11 6,270.0 13,074,522
1402/11/10 6,270.0 5,469,987
1402/11/09 6,330.0 3,898,819