خوش آمدید
نمودار دوره
نماد شکربن
IRO1CRBN0009گروه محصولات شیمیایی
نسبت شارپ | 0.595 |
آخرین نرخ | 7,440.0 |
کمترین نرخ | 10.8 |
بیشترین نرخ | 7,740.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 3.9 |
دوره (ماه) | 284.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 7,440.0 | 7,083,726 |
1403/03/29 | 7,300.0 | 15,287,958 |
1403/03/27 | 7,160.0 | 3,526,191 |
1403/03/26 | 7,280.0 | 4,146,031 |
1403/03/23 | 7,390.0 | 7,704,502 |
1403/03/22 | 7,450.0 | 3,440,161 |
1403/03/21 | 7,350.0 | 2,302,730 |
1403/03/20 | 7,230.0 | 5,262,920 |
1403/03/19 | 7,220.0 | 3,572,538 |
1403/03/16 | 7,310.0 | 5,590,148 |
1403/03/13 | 7,170.0 | 12,588,423 |
1403/03/12 | 7,040.0 | 2,566,742 |
1403/03/09 | 6,910.0 | 692,470 |
1403/03/08 | 6,870.0 | 2,391,757 |
1403/03/07 | 6,750.0 | 9,929,148 |
1403/03/06 | 6,830.0 | 6,337,747 |
1403/03/05 | 6,950.0 | 5,153,507 |
1403/03/01 | 7,060.0 | 3,572,910 |
1403/02/31 | 7,060.0 | 0 |
1403/02/30 | 7,060.0 | 9,689,824 |
1403/02/29 | 7,410.0 | 4,262,204 |
1403/02/26 | 7,410.0 | 3,605,442 |
1403/02/25 | 7,390.0 | 9,111,368 |
1403/02/24 | 7,430.0 | 10,315,356 |
1403/02/23 | 7,640.0 | 3,671,099 |
1403/02/22 | 7,670.0 | 5,690,254 |
1403/02/19 | 7,620.0 | 4,384,595 |
1403/02/18 | 7,620.0 | 3,904,424 |
1403/02/17 | 7,630.0 | 4,883,335 |
1403/02/16 | 7,690.0 | 4,377,568 |
1403/02/12 | 7,720.0 | 2,875,534 |
1403/02/11 | 7,660.0 | 7,404,048 |
1403/02/10 | 7,730.0 | 9,174,534 |
1403/02/09 | 7,730.0 | 4,455,853 |
1403/02/08 | 7,740.0 | 8,251,431 |
1403/02/05 | 7,610.0 | 8,361,336 |
1403/02/04 | 7,320.0 | 2,267,635 |
1403/02/03 | 7,300.0 | 4,625,110 |
1403/02/02 | 7,300.0 | 7,918,902 |
1403/02/01 | 7,210.0 | 5,305,974 |
1403/01/29 | 6,890.0 | 3,489,470 |
1403/01/28 | 6,830.0 | 8,914,216 |
1403/01/27 | 6,890.0 | 4,617,061 |
1403/01/26 | 6,830.0 | 303,539 |
1403/01/25 | 6,840.0 | 10,049,206 |
1403/01/21 | 6,990.0 | 2,464,722 |
1403/01/20 | 6,930.0 | 2,409,490 |
1403/01/19 | 6,860.0 | 6,145,172 |
1403/01/18 | 6,840.0 | 10,083,059 |
1403/01/15 | 7,000.0 | 2,465,555 |
1403/01/14 | 7,000.0 | 4,094,384 |
1403/01/11 | 7,080.0 | 6,415,062 |
1403/01/08 | 6,870.0 | 6,165,358 |
1403/01/07 | 6,830.0 | 5,223,750 |
1403/01/06 | 6,700.0 | 3,194,855 |
1403/01/05 | 6,710.0 | 1,317,406 |
1402/12/28 | 6,590.0 | 1,693,123 |
1402/12/27 | 6,470.0 | 2,216,422 |
1402/12/26 | 6,400.0 | 4,386,294 |
1402/12/23 | 6,420.0 | 6,336,845 |
1402/12/22 | 6,440.0 | 3,187,240 |
1402/12/21 | 6,500.0 | 3,016,171 |
1402/12/20 | 6,490.0 | 3,564,850 |
1402/12/19 | 6,580.0 | 4,440,205 |
1402/12/16 | 6,580.0 | 3,122,580 |
1402/12/15 | 6,600.0 | 6,209,421 |
1402/12/14 | 6,420.0 | 7,798,998 |
1402/12/13 | 6,480.0 | 6,296,044 |
1402/12/12 | 6,390.0 | 5,781,002 |
1402/12/09 | 6,230.0 | 7,044,808 |
1402/12/08 | 6,050.0 | 12,097,506 |
1402/12/07 | 6,010.0 | 5,388,423 |
1402/12/05 | 6,100.0 | 7,920,237 |
1402/12/02 | 6,090.0 | 2,355,524 |
1402/12/01 | 6,150.0 | 3,396,459 |
1402/11/30 | 6,150.0 | 4,936,350 |
1402/11/29 | 6,090.0 | 2,443,849 |
1402/11/28 | 5,980.0 | 7,108,836 |
1402/11/25 | 6,000.0 | 10,627,070 |
1402/11/24 | 6,130.0 | 5,275,318 |
1402/11/23 | 6,190.0 | 3,060,750 |
1402/11/21 | 6,290.0 | 2,527,600 |
1402/11/18 | 6,250.0 | 4,684,770 |
1402/11/17 | 6,370.0 | 2,012,653 |
1402/11/16 | 6,390.0 | 5,291,520 |
1402/11/15 | 6,360.0 | 6,926,448 |
1402/11/14 | 6,380.0 | 4,645,301 |
1402/11/11 | 6,270.0 | 13,074,522 |
1402/11/10 | 6,270.0 | 5,469,987 |
1402/11/09 | 6,330.0 | 3,898,819 |