نسبت شارپ	0.680
آخرین نرخ	77,650.0
کمترین نرخ	175.7
بیشترین نرخ	97,700.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/03/08
ریزش (٪)	20.5
دوره (ماه)	162.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	77,650.0	6,955
1403/03/29	77,650.0	13,471
1403/03/27	77,650.0	8,816
1403/03/26	77,650.0	202,385
1403/03/23	77,900.0	198,469
1403/03/22	78,150.0	190,360
1403/03/21	78,400.0	190,000
1403/03/20	78,650.0	650
1403/03/19	78,650.0	190,078
1403/03/16	78,900.0	0
1403/03/13	78,900.0	0
1403/03/12	78,900.0	0
1403/03/09	78,900.0	188,000
1403/03/08	79,150.0	7,867
1403/03/07	79,150.0	0
1403/03/06	79,150.0	2,201
1403/03/05	79,150.0	191,202
1403/03/01	79,400.0	96
1403/02/31	79,400.0	0
1403/02/30	79,400.0	174,078
1403/02/29	79,700.0	6,266
1403/02/26	79,700.0	11,870
1403/02/25	79,700.0	210,806
1403/02/24	80,100.0	30,913
1403/02/23	80,150.0	164,048
1403/02/22	80,450.0	55,549
1403/02/19	80,500.0	7,863
1403/02/18	80,500.0	29,494
1403/02/17	80,500.0	118,947
1403/02/16	80,550.0	39,963
1403/02/12	80,600.0	37,628
1403/02/11	80,600.0	3,999
1403/02/10	80,600.0	2,792
1403/02/09	80,600.0	33,825
1403/02/08	80,600.0	15,415
1403/02/05	80,600.0	4,613
1403/02/04	80,600.0	69,983
1403/02/03	80,550.0	26,242
1403/02/02	80,500.0	21,526
1403/02/01	80,500.0	51,501
1403/01/29	80,450.0	42,356
1403/01/28	80,450.0	103,035
1403/01/27	80,500.0	66,913
1403/01/26	80,550.0	0
1403/01/25	80,550.0	71,102
1403/01/21	80,700.0	51,348
1403/01/20	80,700.0	51,700
1403/01/19	80,700.0	43,446
1403/01/18	80,700.0	82,625
1403/01/15	80,750.0	29,190
1403/01/14	80,750.0	29,398
1403/01/11	80,750.0	49,810
1403/01/08	80,750.0	26,276
1403/01/07	80,750.0	35,381
1403/01/06	80,750.0	46,841
1403/01/05	80,750.0	97,543
1402/12/28	80,900.0	48,727
1402/12/27	80,950.0	416,265
1402/12/26	81,800.0	80,430
1402/12/23	81,900.0	132,620
1402/12/22	81,900.0	58,844
1402/12/21	81,900.0	143,594
1402/12/20	82,050.0	19,776
1402/12/16	82,050.0	9,620
1402/12/15	82,050.0	32,337
1402/12/14	82,050.0	34,367
1402/12/13	82,050.0	64,764
1402/12/12	81,950.0	179,937
1402/12/09	81,650.0	125,769
1402/12/08	81,450.0	272,707
1402/12/07	81,150.0	77,916
1402/12/05	81,150.0	35,159
1402/12/02	81,150.0	11,944
1402/12/01	81,150.0	67,711
1402/11/30	81,150.0	117,493
1402/11/29	81,150.0	94,334
1402/11/28	81,150.0	918,332
1402/11/25	82,050.0	20,931
1402/11/24	82,050.0	62,719
1402/11/23	82,050.0	235,988
1402/11/21	81,700.0	2,051,784
1402/11/18	80,800.0	301,066
1402/11/17	80,600.0	1,200,028
1402/11/16	79,150.0	270,265
1402/11/15	78,850.0	276,368
1402/11/14	78,400.0	338,237
1402/11/11	77,850.0	401,253
1402/11/10	77,300.0	23,750
1402/11/09	77,300.0	300,445
1402/11/08	76,850.0	349,567