نسبت شارپ	0.609
آخرین نرخ	3,730.0
کمترین نرخ	113.3
بیشترین نرخ	7,242.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/03/11
ریزش (٪)	48.5
دوره (ماه)	42.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,730.0	2,430,033
1403/03/29	3,664.0	2,899,992
1403/03/27	3,628.0	5,295,819
1403/03/26	3,694.0	2,446,022
1403/03/23	3,739.0	3,498,741
1403/03/22	3,738.0	15,558,589
1403/03/21	3,665.0	3,199,938
1403/03/20	3,620.0	2,340,541
1403/03/19	3,639.0	2,606,805
1403/03/16	3,697.0	8,112,183
1403/03/13	3,770.0	3,801,836
1403/03/12	3,833.0	3,728,953
1403/03/09	3,825.0	4,249,228
1403/03/08	3,750.0	7,253,206
1403/03/07	3,677.0	5,189,628
1403/03/06	3,752.0	2,100,764
1403/03/05	3,828.0	5,493,630
1403/03/01	3,904.0	7,194,782
1403/02/31	3,835.0	0
1403/02/30	3,835.0	6,180,374
1403/02/29	4,020.0	5,736,344
1403/02/26	3,966.0	6,942,885
1403/02/25	3,904.0	2,034,696
1403/02/24	3,941.0	5,307,108
1403/02/23	4,097.0	4,458,140
1403/02/22	4,131.0	6,918,047
1403/02/19	4,240.0	3,404,820
1403/02/18	4,315.0	8,851,445
1403/02/17	4,299.0	6,248,184
1403/02/16	4,343.0	7,184,616
1403/02/12	4,387.0	7,766,678
1403/02/11	4,303.0	5,322,754
1403/02/10	4,391.0	4,651,852
1403/02/09	4,352.0	9,664,617
1403/02/08	4,358.0	13,819,809
1403/02/05	4,447.0	22,090,065
1403/02/04	4,489.0	14,386,494
1403/02/03	4,458.0	27,048,380
1403/02/02	4,259.0	6,311,382
1403/02/01	4,131.0	7,086,333
1403/01/29	3,986.0	8,230,009
1403/01/28	3,991.0	6,993,405
1403/01/27	4,031.0	5,674,398
1403/01/26	3,993.0	4,012,065
1403/01/25	4,033.0	15,411,853
1403/01/21	4,238.0	2,749,378
1403/01/20	4,268.0	5,120,933
1403/01/19	4,173.0	2,747,486
1403/01/18	4,167.0	14,087,216
1403/01/15	4,203.0	4,817,075
1403/01/14	4,190.0	6,926,656
1403/01/11	4,298.0	10,098,714
1403/01/08	4,268.0	6,442,208
1403/01/07	4,203.0	6,617,121
1403/01/06	4,284.0	8,062,167
1403/01/05	4,243.0	7,521,971
1402/12/28	4,180.0	3,698,580
1402/12/27	4,130.0	6,097,789
1402/12/26	4,094.0	4,096,792
1402/12/23	4,105.0	7,145,164
1402/12/22	4,185.0	7,984,454
1402/12/21	4,278.0	15,111,319
1402/12/20	4,109.0	3,271,971
1402/12/16	4,195.0	4,200,222
1402/12/15	4,253.0	6,066,997
1402/12/14	4,118.0	5,734,827
1402/12/13	4,119.0	10,805,047
1402/12/12	3,928.0	6,705,072
1402/12/09	3,866.0	7,765,039
1402/12/08	3,894.0	1,834,211
1402/12/07	3,868.0	2,949,550
1402/12/05	3,973.0	2,790,026
1402/12/02	3,999.0	1,808,550
1402/12/01	4,045.0	3,455,002
1402/11/30	4,054.0	1,486,561
1402/11/29	3,997.0	7,025,721
1402/11/28	3,988.0	3,461,700
1402/11/25	4,006.0	1,249,471
1402/11/24	4,026.0	5,113,355
1402/11/23	4,106.0	3,128,815
1402/11/21	4,163.0	1,211,417
1402/11/18	4,174.0	3,220,529
1402/11/17	4,202.0	4,673,834
1402/11/16	4,254.0	3,887,768
1402/11/15	4,290.0	3,201,947
1402/11/14	4,328.0	4,829,730
1402/11/11	4,276.0	8,083,959
1402/11/10	4,296.0	4,410,032
1402/11/09	4,298.0	4,637,579
1402/11/08	4,318.0	3,592,491