نسبت شارپ	0.625
آخرین نرخ	5,220.0
کمترین نرخ	39.1
بیشترین نرخ	6,290.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1387/04/09
ریزش (٪)	17.0
دوره (ماه)	197.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,220.0	48,287,045
1403/03/29	5,150.0	46,097,572
1403/03/27	5,170.0	62,332,647
1403/03/26	5,270.0	38,336,328
1403/03/23	5,360.0	50,496,680
1403/03/22	5,400.0	85,800,368
1403/03/21	5,310.0	22,946,812
1403/03/20	5,210.0	63,778,297
1403/03/19	5,210.0	58,589,275
1403/03/16	5,310.0	52,232,463
1403/03/13	5,350.0	62,862,237
1403/03/12	5,420.0	85,193,924
1403/03/09	5,350.0	23,803,465
1403/03/08	5,250.0	145,642,742
1403/03/07	5,200.0	24,179,467
1403/03/06	5,300.0	31,640,201
1403/03/05	5,400.0	38,992,218
1403/03/01	5,510.0	0
1403/02/31	5,510.0	0
1403/02/30	5,510.0	0
1403/02/29	5,510.0	33,483,895
1403/02/26	5,480.0	61,727,827
1403/02/25	5,510.0	42,587,412
1403/02/24	5,480.0	66,634,950
1403/02/23	5,610.0	63,700,839
1403/02/22	5,670.0	45,036,123
1403/02/19	5,710.0	40,579,315
1403/02/18	5,790.0	41,166,673
1403/02/17	5,790.0	59,334,107
1403/02/16	5,880.0	60,301,174
1403/02/12	5,890.0	51,447,710
1403/02/11	5,880.0	56,408,637
1403/02/10	5,940.0	59,512,053
1403/02/09	5,940.0	58,246,919
1403/02/08	6,080.0	55,877,755
1403/02/05	6,130.0	54,683,024
1403/02/04	6,130.0	60,992,056
1403/02/03	6,250.0	103,360,945
1403/02/02	6,290.0	170,057,007
1403/02/01	6,130.0	240,100,535
1403/01/29	5,740.0	37,571,654
1403/01/28	5,690.0	115,164,529
1403/01/27	5,690.0	41,180,298
1403/01/26	5,660.0	16,843,037
1403/01/25	5,700.0	173,447,350
1403/01/21	5,990.0	97,877,033
1403/01/20	5,950.0	60,956,073
1403/01/19	5,820.0	64,195,007
1403/01/18	5,800.0	172,638,282
1403/01/15	5,860.0	57,299,140
1403/01/14	5,790.0	101,972,610
1403/01/11	5,890.0	41,343,311
1403/01/08	5,870.0	49,588,316
1403/01/07	5,830.0	74,729,333
1403/01/06	5,900.0	92,851,899
1403/01/05	5,870.0	97,650,349
1402/12/28	5,660.0	88,741,955
1402/12/27	5,470.0	51,482,887
1402/12/26	5,460.0	104,457,776
1402/12/23	5,510.0	121,210,311
1402/12/22	5,670.0	81,524,856
1402/12/21	5,650.0	84,337,510
1402/12/20	5,580.0	106,467,949
1402/12/19	5,630.0	152,524,220
1402/12/16	5,688.0	166,785,552
1402/12/15	5,701.0	550,815,768
1402/12/14	5,332.0	73,845,553
1402/12/13	5,315.0	204,171,021
1402/12/12	4,975.0	115,765,243
1402/12/09	4,731.0	43,345,003
1402/12/08	4,681.0	42,648,743
1402/12/07	4,711.0	0
1402/12/05	4,711.0	0
1402/12/02	4,711.0	0
1402/12/01	4,711.0	0
1402/11/30	4,711.0	0
1402/11/29	4,711.0	51,036,741
1402/11/28	4,674.3	55,820,575
1402/11/25	4,772.2	30,888,871
1402/11/24	4,827.2	63,003,732
1402/11/23	4,784.4	36,242,460
1402/11/21	4,827.2	29,921,643
1402/11/18	4,747.7	27,089,027
1402/11/17	4,747.7	24,250,407
1402/11/16	4,759.9	28,072,841
1402/11/15	4,735.5	31,996,220
1402/11/14	4,802.8	32,375,974
1402/11/11	4,772.2	45,118,010
1402/11/10	4,747.7	92,003,226
1402/11/09	4,827.2	59,813,803