نسبت شارپ	0.273
آخرین نرخ	140,520.0
کمترین نرخ	0.0
بیشترین نرخ	180,804.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/01/16
ریزش (٪)	22.3
دوره (ماه)	164.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	140,520.0	360,180
1403/03/29	140,060.0	431,788
1403/03/27	141,030.0	559,564
1403/03/26	143,320.0	209,130
1403/03/23	143,430.0	336,192
1403/03/22	143,490.0	745,055
1403/03/21	143,350.0	374,287
1403/03/20	142,360.0	264,364
1403/03/19	142,440.0	459,515
1403/03/16	143,670.0	147,831
1403/03/13	144,100.0	149,245
1403/03/12	144,250.0	690,100
1403/03/09	142,580.0	451,217
1403/03/08	141,180.0	460,928
1403/03/07	141,600.0	510,966
1403/03/06	143,760.0	795,926
1403/03/05	146,690.0	382,498
1403/03/01	147,890.0	228,923
1403/02/31	147,960.0	0
1403/02/30	147,960.0	638,590
1403/02/29	153,200.0	237,025
1403/02/26	153,380.0	500,598
1403/02/25	153,260.0	864,392
1403/02/24	153,460.0	584,381
1403/02/23	154,970.0	420,734
1403/02/22	155,340.0	465,317
1403/02/19	155,870.0	290,568
1403/02/18	156,160.0	671,005
1403/02/17	157,520.0	371,458
1403/02/16	158,150.0	484,726
1403/02/12	158,200.0	289,950
1403/02/11	157,920.0	592,731
1403/02/10	158,390.0	682,261
1403/02/09	157,750.0	478,989
1403/02/08	157,920.0	458,114
1403/02/05	158,280.0	617,370
1403/02/04	160,070.0	528,311
1403/02/03	161,100.0	309,526
1403/02/02	161,360.0	793,348
1403/02/01	161,410.0	794,335
1403/01/29	157,020.0	221,123
1403/01/28	156,720.0	484,027
1403/01/27	157,550.0	478,351
1403/01/26	156,570.0	317,611
1403/01/25	157,370.0	1,118,968
1403/01/21	160,810.0	514,825
1403/01/20	160,770.0	455,221
1403/01/19	160,530.0	589,236
1403/01/18	160,960.0	1,553,423
1403/01/15	162,460.0	779,783
1403/01/14	163,010.0	653,436
1403/01/11	164,240.0	540,431
1403/01/08	163,950.0	319,209
1403/01/07	163,540.0	374,821
1403/01/06	164,010.0	298,133
1403/01/05	162,980.0	578,625
1402/12/28	160,000.0	410,193
1402/12/27	157,130.0	917,585
1402/12/26	157,720.0	716,130
1402/12/23	158,250.0	845,382
1402/12/22	160,180.0	390,718
1402/12/21	160,210.0	760,930
1402/12/20	159,360.0	471,722
1402/12/19	160,230.0	410,185
1402/12/16	160,160.0	531,045
1402/12/15	160,000.0	1,878,056
1402/12/14	151,930.0	699,171
1402/12/13	151,910.0	854,757
1402/12/12	146,330.0	626,000
1402/12/09	145,960.0	499,721
1402/12/08	145,830.0	726,327
1402/12/07	146,100.0	389,950
1402/12/05	146,720.0	460,854
1402/12/02	147,090.0	392,595
1402/12/01	146,920.0	369,299
1402/11/30	146,560.0	344,953
1402/11/29	146,180.0	641,832
1402/11/28	146,300.0	576,286
1402/11/25	147,580.0	377,599
1402/11/24	148,180.0	320,057
1402/11/23	148,190.0	510,013
1402/11/21	148,570.0	439,285
1402/11/18	148,540.0	951,050
1402/11/17	148,140.0	717,106
1402/11/16	148,390.0	497,245
1402/11/15	149,000.0	574,629
1402/11/14	149,130.0	593,609
1402/11/11	148,620.0	862,481
1402/11/10	149,070.0	1,231,129
1402/11/09	148,080.0	918,790