نسبت شارپ	0.367
آخرین نرخ	1,253.0
کمترین نرخ	855.6
بیشترین نرخ	8,828.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/05/22
ریزش (٪)	85.8
دوره (ماه)	64.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,253.0	7,588,443
1403/03/29	1,245.0	4,522,703
1403/03/27	1,268.0	2,761,707
1403/03/26	1,293.0	1,846,472
1403/03/23	1,318.0	3,936,726
1403/03/22	1,342.0	3,310,976
1403/03/21	1,343.0	8,722,414
1403/03/20	1,334.0	3,014,580
1403/03/19	1,361.0	1,819,568
1403/03/16	1,388.0	5,552,892
1403/03/13	1,415.0	3,166,275
1403/03/12	1,443.0	9,078,782
1403/03/09	1,469.0	7,988,438
1403/03/08	1,453.0	12,748,872
1403/03/07	1,444.0	3,414,866
1403/03/06	1,473.0	415,651
1403/03/05	1,503.0	6,541,742
1403/03/01	1,529.0	14,069,430
1403/02/31	1,560.0	0
1403/02/30	1,560.0	9,155,072
1403/02/29	1,608.0	7,054,206
1403/02/26	1,602.0	6,902,597
1403/02/25	1,601.0	6,947,552
1403/02/24	1,630.0	16,813,280
1403/02/23	1,678.0	14,193,518
1403/02/22	1,672.0	10,492,742
1403/02/19	1,686.0	12,582,775
1403/02/18	1,724.0	9,694,185
1403/02/17	1,718.0	11,974,546
1403/02/16	1,741.0	7,312,007
1403/02/12	1,733.0	3,415,499
1403/02/11	1,715.0	5,820,703
1403/02/10	1,722.0	14,217,284
1403/02/09	1,758.0	6,446,696
1403/02/08	1,792.0	6,567,417
1403/02/05	1,807.0	12,546,125
1403/02/04	1,828.0	14,927,084
1403/02/03	1,829.0	4,890,398
1403/02/02	1,840.0	9,962,299
1403/02/01	1,795.0	10,756,293
1403/01/29	1,746.0	11,939,863
1403/01/28	1,759.0	1,710,638
1403/01/27	1,776.0	23,164,625
1403/01/26	1,774.0	236,165
1403/01/25	1,791.0	10,044,853
1403/01/21	1,846.0	22,384,243
1403/01/20	1,800.0	16,532,500
1403/01/19	1,749.0	26,818,117
1403/01/18	1,801.0	18,762,916
1403/01/15	1,855.0	15,460,451
1403/01/14	1,874.0	29,970,564
1403/01/11	1,841.0	14,938,545
1403/01/08	1,827.0	8,736,019
1403/01/07	1,823.0	10,215,034
1403/01/06	1,829.0	21,985,153
1403/01/05	1,779.0	1,932,762
1402/12/28	1,728.0	12,841,347
1402/12/27	1,679.0	25,013,123
1402/12/26	1,632.0	1,158,383
1402/12/23	1,651.0	0
1402/12/22	1,651.0	8,136,163
1402/12/21	1,657.0	9,547,904
1402/12/20	1,671.0	5,524,740
1402/12/16	1,703.0	12,637,768
1402/12/15	1,737.0	12,310,302
1402/12/14	1,735.0	15,070,688
1402/12/13	1,686.0	16,421,820
1402/12/12	1,637.0	16,265,841
1402/12/09	1,614.0	12,168,372
1402/12/08	1,572.0	18,402,291
1402/12/07	1,604.0	6,309,973
1402/12/05	1,601.0	5,688,403
1402/12/02	1,600.0	12,110,061
1402/12/01	1,613.0	4,325,100
1402/11/30	1,635.0	9,989,509
1402/11/29	1,638.0	4,048,422
1402/11/28	1,622.0	16,034,400
1402/11/25	1,665.0	8,093,829
1402/11/24	1,689.0	6,531,614
1402/11/23	1,690.0	8,684,611
1402/11/21	1,712.0	5,246,455
1402/11/18	1,716.0	7,931,089
1402/11/17	1,682.0	4,509,409
1402/11/16	1,686.0	15,304,749
1402/11/15	1,707.0	10,333,857
1402/11/14	1,703.0	20,178,747
1402/11/11	1,657.0	10,542,884
1402/11/10	1,678.0	8,795,594
1402/11/09	1,711.0	10,527,275
1402/11/08	1,701.0	14,516,029