نسبت شارپ	0.384
آخرین نرخ	1,587.0
کمترین نرخ	33.0
بیشترین نرخ	3,926.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	59.6
دوره (ماه)	288.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,587.0	11,158,569
1403/03/29	1,586.0	7,579,704
1403/03/27	1,587.0	0
1403/03/26	1,587.0	0
1403/03/23	1,587.0	3,116,640
1403/03/22	1,584.0	3,113,087
1403/03/21	1,579.0	6,096,820
1403/03/20	1,564.0	8,557,889
1403/03/19	1,577.0	18,878,996
1403/03/16	1,609.0	2,338,588
1403/03/13	1,616.0	0
1403/03/12	1,616.0	0
1403/03/09	1,616.0	8,257,148
1403/03/08	1,589.0	8,627,224
1403/03/07	1,566.0	5,732,841
1403/03/06	1,580.0	1,289,592
1403/03/05	1,584.0	3,741,180
1403/03/01	1,593.0	6,577,591
1403/02/31	1,598.0	0
1403/02/30	1,598.0	12,132,831
1403/02/29	1,695.0	9,855,867
1403/02/26	1,724.0	7,074,033
1403/02/25	1,784.0	1,813,038
1403/02/24	1,800.0	0
1403/02/23	1,800.0	0
1403/02/22	1,800.0	0
1403/02/19	1,800.0	3,987,702
1403/02/18	1,806.0	1,823,490
1403/02/17	1,811.0	3,849,710
1403/02/16	1,821.0	3,581,256
1403/02/12	1,832.0	5,076,221
1403/02/11	1,823.0	8,742,256
1403/02/10	1,865.0	7,771,155
1403/02/09	1,913.0	2,675,795
1403/02/08	1,920.0	9,364,526
1403/02/05	1,903.0	14,837,395
1403/02/04	1,828.0	7,118,553
1403/02/03	1,821.0	9,702,967
1403/02/02	1,835.0	4,724,848
1403/02/01	1,817.0	5,950,573
1403/01/29	1,745.0	5,736,587
1403/01/28	1,733.0	7,850,608
1403/01/27	1,748.0	2,750,342
1403/01/26	1,742.0	17,010,073
1403/01/25	1,759.0	8,765,181
1403/01/21	1,884.0	9,501,628
1403/01/20	1,930.0	3,829,872
1403/01/19	1,904.0	1,955,879
1403/01/18	1,904.0	8,681,020
1403/01/15	2,016.0	4,888,322
1403/01/14	2,014.0	6,141,400
1403/01/11	2,042.0	9,893,886
1403/01/08	2,105.0	5,767,420
1403/01/07	2,120.0	3,921,848
1403/01/06	2,125.0	7,132,672
1403/01/05	2,141.0	10,824,420
1402/12/28	2,022.0	21,911,822
1402/12/27	1,954.0	4,019,685
1402/12/26	1,926.0	0
1402/12/23	1,926.0	0
1402/12/22	1,926.0	0
1402/12/21	1,926.0	0
1402/12/20	1,926.0	0
1402/12/19	1,926.0	0
1402/12/16	1,926.0	0
1402/12/15	1,926.0	12,097,140
1402/12/14	1,923.0	6,787,490
1402/12/13	1,931.2	10,148,258
1402/12/12	1,839.8	12,061,142
1402/12/09	1,863.0	3,160,159
1402/12/08	1,865.3	1,923,620
1402/12/07	1,878.8	3,594,056
1402/12/05	1,928.2	5,383,403
1402/12/02	1,955.2	4,037,661
1402/12/01	1,935.8	9,808,114
1402/11/30	1,926.0	9,762,328
1402/11/29	1,934.2	4,071,581
1402/11/28	1,920.8	7,663,276
1402/11/25	1,937.2	6,854,927
1402/11/24	1,949.2	7,076,740
1402/11/23	1,982.2	10,231,781
1402/11/21	2,023.5	3,910,387
1402/11/18	2,022.0	16,587,963
1402/11/17	1,990.5	6,296,969
1402/11/16	1,963.5	0
1402/11/15	1,963.5	0
1402/11/14	1,963.5	0
1402/11/11	1,963.5	4,626,666
1402/11/10	1,968.7	8,498,035
1402/11/09	1,985.7	6,032,359