نسبت شارپ	0.342
آخرین نرخ	24,950.0
کمترین نرخ	79.0
بیشترین نرخ	36,050.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/10/30
ریزش (٪)	30.8
دوره (ماه)	146.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	24,950.0	144,943
1403/03/29	24,850.0	1,096,054
1403/03/27	25,300.0	118,098
1403/03/26	25,500.0	107,471
1403/03/23	25,700.0	71,657
1403/03/22	25,350.0	362,506
1403/03/21	25,500.0	107,402
1403/03/20	25,000.0	299,500
1403/03/19	24,650.0	114,723
1403/03/16	25,100.0	75,606
1403/03/13	25,250.0	225,939
1403/03/12	25,200.0	163,514
1403/03/09	24,800.0	80,543
1403/03/08	24,350.0	513,056
1403/03/07	24,350.0	214,667
1403/03/06	24,800.0	337,082
1403/03/05	25,300.0	372,342
1403/03/01	25,750.0	106,134
1403/02/31	25,600.0	0
1403/02/30	25,600.0	229,895
1403/02/29	26,550.0	173,966
1403/02/26	26,450.0	138,585
1403/02/25	26,800.0	117,493
1403/02/24	26,400.0	258,071
1403/02/23	26,550.0	146,308
1403/02/22	26,450.0	478,242
1403/02/19	26,900.0	504,018
1403/02/18	27,250.0	502,694
1403/02/17	27,850.0	713,416
1403/02/16	28,500.0	252,600
1403/02/12	28,300.0	116,570
1403/02/11	28,300.0	165,824
1403/02/10	28,750.0	165,758
1403/02/09	28,650.0	119,610
1403/02/08	28,800.0	173,097
1403/02/05	29,300.0	160,270
1403/02/04	28,700.0	1,414,425
1403/02/03	30,000.0	346,084
1403/02/02	30,900.0	182,872
1403/02/01	30,200.0	352,994
1403/01/29	28,800.0	30,794
1403/01/28	28,600.0	245,315
1403/01/27	28,800.0	46,954
1403/01/26	28,550.0	134,957
1403/01/25	28,800.0	546,118
1403/01/21	29,400.0	343,751
1403/01/20	29,450.0	36,913
1403/01/19	29,300.0	94,770
1403/01/18	30,150.0	283,028
1403/01/15	30,100.0	177,251
1403/01/14	29,650.0	115,397
1403/01/11	30,450.0	100,906
1403/01/08	30,400.0	212,793
1403/01/07	30,900.0	196,106
1403/01/06	31,450.0	113,789
1403/01/05	30,700.0	211,254
1402/12/28	30,050.0	249,764
1402/12/27	28,750.0	166,932
1402/12/26	28,600.0	457,815
1402/12/23	28,200.0	275,015
1402/12/22	28,550.0	171,990
1402/12/21	28,500.0	466,948
1402/12/20	28,900.0	15,800
1402/12/16	29,450.0	312,665
1402/12/15	30,800.0	240,073
1402/12/14	29,650.0	194,396
1402/12/13	30,900.0	485,520
1402/12/12	29,500.0	414,443
1402/12/09	28,500.0	200,920
1402/12/08	27,400.0	420,775
1402/12/07	28,200.0	309,949
1402/12/05	29,150.0	119,507
1402/12/02	28,800.0	203,323
1402/12/01	29,600.0	175,419
1402/11/30	30,300.0	482,445
1402/11/29	31,300.0	3,455,001
1402/11/28	30,250.0	1,816,813
1402/11/25	28,900.0	2,623,451
1402/11/24	27,700.0	83,275
1402/11/23	28,150.0	0
1402/11/21	28,150.0	0
1402/11/18	28,150.0	0
1402/11/17	28,150.0	0
1402/11/16	28,150.0	196,016
1402/11/15	28,050.0	129,478
1402/11/14	28,150.0	376,077
1402/11/11	28,450.0	235,597
1402/11/10	28,300.0	185,143
1402/11/09	29,200.0	688,750
1402/11/08	28,550.0	313,014