نسبت شارپ	0.668
آخرین نرخ	4,210.0
کمترین نرخ	46.9
بیشترین نرخ	11,007.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/06/11
ریزش (٪)	61.8
دوره (ماه)	255.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,210.0	427,203
1403/03/29	4,209.0	897,682
1403/03/27	4,230.0	1,619,741
1403/03/26	4,269.0	1,115,885
1403/03/23	4,296.0	1,286,169
1403/03/22	4,328.0	2,253,565
1403/03/21	4,386.0	2,850,665
1403/03/20	4,448.0	1,025,577
1403/03/19	4,475.0	759,032
1403/03/16	4,495.0	96,397
1403/03/13	4,498.0	606,635
1403/03/12	4,514.0	1,061,328
1403/03/09	4,542.0	1,258,173
1403/03/08	4,512.0	2,376,583
1403/03/07	4,548.0	56,337
1403/03/06	4,550.0	215,261
1403/03/05	4,556.0	245,557
1403/03/01	4,563.0	1,392,484
1403/02/31	4,605.0	0
1403/02/30	4,605.0	3,312,320
1403/02/29	4,834.0	2,962,040
1403/02/26	4,930.0	2,468,851
1403/02/25	5,110.0	1,018,799
1403/02/24	5,170.0	1,887,218
1403/02/23	5,330.0	1,361,949
1403/02/22	5,380.0	2,145,512
1403/02/19	5,410.0	800,585
1403/02/18	5,430.0	2,046,044
1403/02/17	5,380.0	1,973,686
1403/02/16	5,440.0	3,988,255
1403/02/12	5,680.0	1,233,793
1403/02/11	5,700.0	1,295,036
1403/02/10	5,790.0	5,209,084
1403/02/09	5,730.0	5,919,253
1403/02/08	5,490.0	4,596,297
1403/02/05	5,620.0	2,410,266
1403/02/04	5,590.0	3,983,558
1403/02/03	5,470.0	5,424,797
1403/02/02	5,350.0	5,823,400
1403/02/01	5,500.0	7,806,320
1403/01/29	5,390.0	548,829
1403/01/28	5,380.0	3,169,707
1403/01/27	5,340.0	1,666,415
1403/01/26	5,310.0	431,853
1403/01/25	5,320.0	23,744,083
1403/01/21	5,090.0	2,345,981
1403/01/20	4,900.0	493,049
1403/01/19	4,900.0	912,950
1403/01/18	4,950.0	1,249,054
1403/01/15	5,040.0	1,537,053
1403/01/14	5,120.0	1,779,321
1403/01/11	5,170.0	603,165
1403/01/08	5,185.0	894,456
1403/01/07	5,172.0	1,528,642
1403/01/06	5,129.0	9,085,491
1403/01/05	4,963.0	2,082,429
1402/12/28	4,935.0	542,028
1402/12/27	4,925.0	505,313
1402/12/26	4,912.0	2,391,546
1402/12/23	4,753.0	0
1402/12/22	4,753.0	0
1402/12/21	4,753.0	0
1402/12/20	4,753.0	0
1402/12/19	4,753.0	0
1402/12/16	4,753.0	0
1402/12/15	4,753.0	0
1402/12/14	4,753.0	0
1402/12/13	4,753.0	0
1402/12/12	4,753.0	0
1402/12/09	4,753.0	761,877
1402/12/08	4,773.0	1,012,857
1402/12/07	4,853.0	655,401
1402/12/05	4,899.7	981,681
1402/12/02	4,879.7	398,110
1402/12/01	4,866.3	709,602
1402/11/30	4,853.0	710,041
1402/11/29	4,839.7	853,001
1402/11/28	4,833.0	376,680
1402/11/25	4,839.7	947,542
1402/11/24	4,873.0	719,662
1402/11/23	4,939.6	846,423
1402/11/21	5,013.0	788,602
1402/11/18	5,059.6	1,766,688
1402/11/17	5,253.0	717,720
1402/11/16	5,299.6	4,059,405
1402/11/15	5,066.3	3,336,997
1402/11/14	4,873.0	1,274,737
1402/11/11	4,879.7	722,288
1402/11/10	4,893.0	840,379
1402/11/09	4,939.6	743,264