نسبت شارپ	0.587
آخرین نرخ	6,870.0
کمترین نرخ	44.9
بیشترین نرخ	9,628.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/28
ریزش (٪)	28.6
دوره (ماه)	283.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,870.0	0
1403/03/29	6,870.0	0
1403/03/27	6,870.0	0
1403/03/26	6,870.0	2,091,770
1403/03/23	6,900.0	2,958,840
1403/03/22	6,900.0	160,009
1403/03/21	6,900.0	1,938,817
1403/03/20	6,920.0	1,420,880
1403/03/19	6,940.0	588,161
1403/03/16	6,950.0	229,366
1403/03/13	6,950.0	1,205,618
1403/03/12	6,970.0	1,444,888
1403/03/09	6,990.0	467,696
1403/03/08	6,990.0	1,250,303
1403/03/07	7,010.0	125,567
1403/03/06	7,010.0	3,793,082
1403/03/05	7,070.0	791,326
1403/03/01	7,080.0	1,142,656
1403/02/31	7,100.0	0
1403/02/30	7,100.0	3,190,996
1403/02/29	7,220.0	583,818
1403/02/26	7,230.0	407,627
1403/02/25	7,240.0	2,464,879
1403/02/24	7,250.0	1,210,051
1403/02/23	7,280.0	254,687
1403/02/22	7,290.0	1,368,712
1403/02/19	7,310.0	1,346,834
1403/02/18	7,350.0	1,989,142
1403/02/17	7,380.0	397,756
1403/02/16	7,380.0	1,873,078
1403/02/12	7,370.0	1,088,474
1403/02/11	7,370.0	2,538,567
1403/02/10	7,430.0	2,848,477
1403/02/09	7,490.0	668,258
1403/02/08	7,500.0	1,639,957
1403/02/05	7,520.0	2,085,404
1403/02/04	7,530.0	2,199,467
1403/02/03	7,530.0	12,346,673
1403/02/02	7,310.0	11,064,769
1403/02/01	7,250.0	3,367,236
1403/01/29	7,230.0	1,003,351
1403/01/28	7,240.0	749,997
1403/01/27	7,250.0	1,008,343
1403/01/26	7,250.0	1,005,209
1403/01/25	7,260.0	2,783,043
1403/01/21	7,320.0	971,212
1403/01/20	7,310.0	801,849
1403/01/19	7,310.0	1,727,521
1403/01/18	7,340.0	1,651,383
1403/01/15	7,360.0	1,752,575
1403/01/14	7,370.0	1,599,527
1403/01/11	7,400.0	1,116,766
1403/01/08	7,410.0	1,397,971
1403/01/07	7,420.0	1,560,360
1403/01/06	7,420.0	4,329,774
1403/01/05	7,370.0	2,325,062
1402/12/28	7,320.0	1,925,366
1402/12/27	7,260.0	2,136,234
1402/12/26	7,210.0	0
1402/12/23	7,210.0	0
1402/12/22	7,210.0	0
1402/12/21	7,210.0	0
1402/12/20	7,210.0	0
1402/12/19	7,210.0	0
1402/12/16	7,210.0	0
1402/12/15	7,210.0	4,450,662
1402/12/14	7,157.8	3,008,190
1402/12/13	7,166.5	19,826,911
1402/12/12	6,827.3	1,782,538
1402/12/09	6,809.9	1,366,880
1402/12/08	6,818.6	1,164,776
1402/12/07	6,844.7	930,317
1402/12/05	6,870.8	1,273,375
1402/12/02	6,888.2	604,270
1402/12/01	6,888.2	1,358,563
1402/11/30	6,888.2	820,029
1402/11/29	6,896.9	1,306,917
1402/11/28	6,914.3	3,244,331
1402/11/25	7,001.3	1,757,936
1402/11/24	7,027.4	1,106,139
1402/11/23	7,036.1	579,490
1402/11/21	7,036.1	962,090
1402/11/18	7,036.1	2,075,956
1402/11/17	7,053.4	1,448,305
1402/11/16	7,070.8	633,183
1402/11/15	7,079.5	1,525,389
1402/11/14	7,105.6	2,019,684
1402/11/11	7,140.4	1,096,765
1402/11/10	7,149.1	1,097,349
1402/11/09	7,157.8	1,742,632