نسبت شارپ	1.330
آخرین نرخ	2,785.0
کمترین نرخ	15.9
بیشترین نرخ	3,173.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/10/16
ریزش (٪)	12.2
دوره (ماه)	83.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,785.0	0
1403/03/29	2,785.0	0
1403/03/27	2,785.0	5,866,801
1403/03/26	2,832.0	2,388,167
1403/03/23	2,851.0	5,961,479
1403/03/22	2,902.0	2,736,634
1403/03/21	2,914.0	7,989,562
1403/03/20	2,860.0	15,487,438
1403/03/19	2,906.0	8,050,045
1403/03/16	2,962.0	8,211,690
1403/03/13	2,985.0	5,599,965
1403/03/12	3,008.0	12,832,831
1403/03/09	3,034.0	4,155,010
1403/03/08	2,996.0	7,704,997
1403/03/07	2,946.0	12,130,286
1403/03/06	3,006.0	5,336,683
1403/03/05	3,057.0	17,547,226
1403/03/01	3,119.0	13,475,661
1403/02/31	3,173.0	0
1403/02/30	3,173.0	43,454,765
1403/02/29	3,147.0	25,626,302
1403/02/26	3,058.0	16,129,527
1403/02/25	2,972.0	25,477,023
1403/02/24	2,887.0	12,153,327
1403/02/23	2,948.0	26,996,768
1403/02/22	3,011.0	16,788,249
1403/02/19	3,097.0	20,161,387
1403/02/18	3,154.0	36,016,966
1403/02/17	3,097.0	43,910,260
1403/02/16	3,082.0	83,487,175
1403/02/12	3,007.0	2,804,848
1403/02/11	2,972.0	4,290,385
1403/02/10	2,920.0	17,856,540
1403/02/09	2,849.0	50,201,957
1403/02/08	2,854.0	77,139,381
1403/02/05	2,774.0	5,226,911
1403/02/04	2,721.0	3,251,977
1403/02/03	2,689.0	7,985,132
1403/02/02	2,611.0	4,883,905
1403/02/01	2,565.0	37,103,315
1403/01/29	2,491.0	11,439,720
1403/01/28	2,515.0	2,273,653
1403/01/27	2,518.0	5,925,135
1403/01/26	2,503.0	179,715
1403/01/25	2,504.0	28,944,468
1403/01/21	2,581.0	4,741,408
1403/01/20	2,564.0	9,775,836
1403/01/19	2,491.0	16,822,617
1403/01/18	2,557.0	11,925,041
1403/01/15	2,593.0	22,334,152
1403/01/14	2,615.0	13,340,316
1403/01/11	2,690.0	2,547,786
1403/01/08	2,703.0	7,135,293
1403/01/07	2,765.0	2,230,269
1403/01/06	2,775.0	3,432,946
1403/01/05	2,773.0	4,655,341
1402/12/28	2,727.0	17,726,479
1402/12/27	2,659.0	4,855,016
1402/12/26	2,620.0	12,287,682
1402/12/23	2,572.0	9,392,519
1402/12/22	2,594.0	7,797,726
1402/12/21	2,596.0	14,076,346
1402/12/20	2,602.0	2,489,779
1402/12/16	2,600.0	9,777,594
1402/12/15	2,629.0	10,338,458
1402/12/14	2,629.0	6,857,840
1402/12/13	2,655.0	13,314,709
1402/12/12	2,587.0	9,036,785
1402/12/09	2,565.0	10,786,706
1402/12/08	2,565.0	3,062,794
1402/12/07	2,572.0	8,349,423
1402/12/05	2,620.0	14,866,809
1402/12/02	2,564.0	8,943,421
1402/12/01	2,577.0	5,596,256
1402/11/30	2,567.0	16,880,319
1402/11/29	2,577.0	15,863,594
1402/11/28	2,502.0	10,452,454
1402/11/25	2,464.0	9,962,191
1402/11/24	2,513.0	7,093,053
1402/11/23	2,563.0	8,840,481
1402/11/21	2,596.0	10,638,545
1402/11/18	2,637.0	11,754,836
1402/11/17	2,694.0	31,380,325
1402/11/16	2,662.0	10,458,215
1402/11/15	2,593.0	10,232,579
1402/11/14	2,522.0	16,445,822
1402/11/11	2,469.0	40,254,867
1402/11/10	2,521.0	5,513,515
1402/11/09	2,557.0	0
1402/11/08	2,557.0	0