نسبت شارپ	0.474
آخرین نرخ	7,970.0
کمترین نرخ	1,657.4
بیشترین نرخ	12,020.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/11/30
ریزش (٪)	33.7
دوره (ماه)	70.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,970.0	0
1403/03/29	7,970.0	0
1403/03/27	7,970.0	0
1403/03/26	7,970.0	0
1403/03/23	7,970.0	0
1403/03/22	7,970.0	6,395
1403/03/21	7,970.0	106,529
1403/03/20	7,980.0	1
1403/03/19	7,980.0	0
1403/03/16	7,980.0	7,000
1403/03/13	7,980.0	0
1403/03/12	7,980.0	9,425
1403/03/09	7,980.0	75,160
1403/03/08	7,980.0	0
1403/03/07	7,980.0	0
1403/03/06	7,980.0	0
1403/03/05	7,980.0	0
1403/03/01	7,980.0	0
1403/02/31	7,980.0	0
1403/02/30	7,980.0	15,035
1403/02/29	7,980.0	22,172
1403/02/26	7,980.0	56,210
1403/02/25	7,990.0	61,863
1403/02/24	8,000.0	13,486
1403/02/23	8,000.0	6,466
1403/02/22	8,000.0	76,490
1403/02/19	8,010.0	10,000
1403/02/18	8,010.0	128,377
1403/02/17	8,020.0	207,801
1403/02/16	8,040.0	729,754
1403/02/12	8,030.0	755,348
1403/02/11	7,970.0	1,149,961
1403/02/10	7,870.0	1,934,063
1403/02/09	7,750.0	1,098,262
1403/02/08	7,730.0	1,211,561
1403/02/05	7,690.0	4,343,764
1403/02/04	7,890.0	3,936,974
1403/02/03	7,710.0	3,057,210
1403/02/02	7,500.0	1,075,520
1403/02/01	7,420.0	2,716,547
1403/01/29	7,290.0	2,551,436
1403/01/28	7,230.0	1,252,783
1403/01/27	7,200.0	1,033,433
1403/01/26	7,170.0	872,991
1403/01/25	7,170.0	2,786,152
1403/01/21	7,040.0	2,328,771
1403/01/20	7,080.0	1,705,678
1403/01/19	7,090.0	4,585,756
1403/01/18	6,890.0	4,747,660
1403/01/15	6,690.0	1,647,953
1403/01/14	6,590.0	2,804,294
1403/01/11	6,500.0	988,780
1403/01/08	6,550.0	2,231,074
1403/01/07	6,690.0	1,097,705
1403/01/06	6,730.0	1,946,807
1403/01/05	6,630.0	564,146
1402/12/28	6,610.0	914,407
1402/12/27	6,660.0	625,230
1402/12/26	6,690.0	590,271
1402/12/23	6,730.0	1,036,318
1402/12/22	6,770.0	3,341,101
1402/12/21	6,650.0	3,288,676
1402/12/20	6,460.0	775,309
1402/12/16	6,410.0	886,522
1402/12/15	6,360.0	2,217,037
1402/12/14	6,230.0	0
1402/12/13	6,230.0	0
1402/12/12	6,230.0	3,609,352
1402/12/09	6,410.0	1,314,598
1402/12/08	6,490.0	1,678,412
1402/12/07	6,590.0	23,958
1402/12/05	6,590.0	157,689
1402/12/02	6,600.0	2,779,055
1402/12/01	6,920.0	0
1402/11/30	6,920.0	111,534
1402/11/29	6,930.0	63,394
1402/11/28	6,930.0	332,415
1402/11/25	6,950.0	178,704
1402/11/24	6,960.0	1,168,652
1402/11/23	7,050.0	6,538,356
1402/11/21	7,210.0	12,498,673
1402/11/18	7,330.0	412,665
1402/11/17	7,550.0	136,488
1402/11/16	7,780.0	1,252,078
1402/11/15	8,020.0	118,143
1402/11/14	8,260.0	19,500
1402/11/11	8,510.0	0
1402/11/10	8,510.0	0
1402/11/09	8,510.0	0
1402/11/08	8,510.0	0