خوش آمدید
نمودار دوره
نماد شلعاب
IRO1LEAB0008گروه محصولات شیمیایی
| نسبت شارپ | 0.815 |
| آخرین نرخ | 1,109.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 2,637.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 58.0 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,109.0 | 14,431,365 |
| 1403/03/29 | 1,124.0 | 0 |
| 1403/03/27 | 1,124.0 | 0 |
| 1403/03/26 | 1,124.0 | 0 |
| 1403/03/23 | 1,124.0 | 0 |
| 1403/03/22 | 1,124.0 | 0 |
| 1403/03/21 | 1,124.0 | 31,609,027 |
| 1403/03/20 | 1,133.0 | 7,061,038 |
| 1403/03/19 | 1,145.0 | 3,297,890 |
| 1403/03/16 | 1,151.0 | 11,993,659 |
| 1403/03/13 | 1,164.0 | 20,556,103 |
| 1403/03/12 | 1,186.0 | 60,829,185 |
| 1403/03/09 | 1,166.0 | 7,288,855 |
| 1403/03/08 | 1,155.0 | 29,534,252 |
| 1403/03/07 | 1,148.0 | 5,217,404 |
| 1403/03/06 | 1,157.0 | 3,584,906 |
| 1403/03/05 | 1,164.0 | 29,952,964 |
| 1403/03/01 | 1,183.0 | 13,233,596 |
| 1403/02/31 | 1,173.0 | 0 |
| 1403/02/30 | 1,173.0 | 47,573,729 |
| 1403/02/29 | 1,233.0 | 22,212,822 |
| 1403/02/26 | 1,234.0 | 35,420,308 |
| 1403/02/25 | 1,277.0 | 66,327,696 |
| 1403/02/24 | 1,227.0 | 57,357,376 |
| 1403/02/23 | 1,287.0 | 23,780,582 |
| 1403/02/22 | 1,296.0 | 17,484,931 |
| 1403/02/19 | 1,324.0 | 30,946,551 |
| 1403/02/18 | 1,308.0 | 65,902,559 |
| 1403/02/17 | 1,361.0 | 68,950,526 |
| 1403/02/16 | 1,424.0 | 41,913,064 |
| 1403/02/12 | 1,466.0 | 44,462,405 |
| 1403/02/11 | 1,501.0 | 17,382,587 |
| 1403/02/10 | 1,515.0 | 33,792,474 |
| 1403/02/09 | 1,486.0 | 22,828,426 |
| 1403/02/08 | 1,537.0 | 21,795,217 |
| 1403/02/05 | 1,554.0 | 41,967,233 |
| 1403/02/04 | 1,532.0 | 53,064,086 |
| 1403/02/03 | 1,539.0 | 127,233,842 |
| 1403/02/02 | 1,474.0 | 64,179,154 |
| 1403/02/01 | 1,493.0 | 86,667,935 |
| 1403/01/29 | 1,488.0 | 4,326,881 |
| 1403/01/28 | 1,494.0 | 1,956,908 |
| 1403/01/27 | 1,497.0 | 76,543,458 |
| 1403/01/26 | 1,504.0 | 907,334 |
| 1403/01/25 | 1,505.0 | 23,867,713 |
| 1403/01/21 | 1,583.0 | 83,093,879 |
| 1403/01/20 | 1,651.0 | 146,654,625 |
| 1403/01/19 | 1,579.0 | 24,182,915 |
| 1403/01/18 | 1,614.0 | 56,781,602 |
| 1403/01/15 | 1,687.0 | 19,596,050 |
| 1403/01/14 | 1,703.0 | 34,550,580 |
| 1403/01/11 | 1,775.0 | 47,849,179 |
| 1403/01/08 | 1,833.0 | 141,326,486 |
| 1403/01/07 | 1,806.0 | 26,069,537 |
| 1403/01/06 | 1,720.0 | 105,193,637 |
| 1403/01/05 | 1,689.0 | 95,699,945 |
| 1402/12/28 | 1,726.0 | 56,006,251 |
| 1402/12/27 | 1,709.0 | 91,249,657 |
| 1402/12/26 | 1,759.0 | 66,669,033 |
| 1402/12/23 | 1,848.0 | 108,166,706 |
| 1402/12/22 | 1,743.0 | 0 |
| 1402/12/21 | 1,743.0 | 0 |
| 1402/12/20 | 1,743.0 | 0 |
| 1402/12/19 | 1,743.0 | 0 |
| 1402/12/16 | 1,743.0 | 0 |
| 1402/12/15 | 1,743.0 | 0 |
| 1402/12/14 | 1,743.0 | 0 |
| 1402/12/13 | 1,743.0 | 0 |
| 1402/12/12 | 1,743.0 | 0 |
| 1402/12/09 | 1,743.0 | 0 |
| 1402/12/08 | 1,743.0 | 0 |
| 1402/12/07 | 1,743.0 | 0 |
| 1402/12/05 | 1,743.0 | 0 |
| 1402/12/02 | 1,743.0 | 0 |
| 1402/12/01 | 1,743.0 | 0 |
| 1402/11/30 | 1,743.0 | 0 |
| 1402/11/29 | 1,743.0 | 0 |
| 1402/11/28 | 1,743.0 | 0 |
| 1402/11/25 | 1,743.0 | 0 |
| 1402/11/24 | 1,743.0 | 0 |
| 1402/11/23 | 1,743.0 | 0 |
| 1402/11/21 | 1,743.0 | 0 |
| 1402/11/18 | 1,743.0 | 0 |
| 1402/11/17 | 1,743.0 | 0 |
| 1402/11/16 | 1,743.0 | 0 |
| 1402/11/15 | 1,743.0 | 0 |
| 1402/11/14 | 1,743.0 | 0 |
| 1402/11/11 | 1,743.0 | 0 |
| 1402/11/10 | 1,743.0 | 0 |
| 1402/11/09 | 1,743.0 | 0 |