نسبت شارپ	1.209
آخرین نرخ	4,428.0
کمترین نرخ	5.5
بیشترین نرخ	14,346.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1386/11/14
ریزش (٪)	69.1
دوره (ماه)	202.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,428.0	5,120,917
1403/03/29	4,433.0	2,733,455
1403/03/27	4,453.0	919,801
1403/03/26	4,460.0	3,495,426
1403/03/23	4,485.0	1,719,512
1403/03/22	4,497.0	1,483,418
1403/03/21	4,503.0	2,598,847
1403/03/20	4,507.0	3,035,635
1403/03/19	4,526.0	3,843,381
1403/03/16	4,554.0	4,837,352
1403/03/13	4,589.0	6,444,766
1403/03/12	4,630.0	8,359,459
1403/03/09	4,689.0	3,261,550
1403/03/08	4,680.0	6,526,090
1403/03/07	4,703.0	3,967,180
1403/03/06	4,733.0	851,347
1403/03/05	4,739.0	7,858,912
1403/03/01	4,800.0	9,402,890
1403/02/31	4,870.0	0
1403/02/30	4,870.0	12,411,493
1403/02/29	5,050.0	7,337,967
1403/02/26	5,080.0	5,560,543
1403/02/25	5,090.0	11,482,634
1403/02/24	5,090.0	9,353,408
1403/02/23	5,160.0	4,214,043
1403/02/22	5,160.0	10,605,346
1403/02/19	5,190.0	6,518,088
1403/02/18	5,200.0	6,339,895
1403/02/17	5,200.0	5,661,028
1403/02/16	5,210.0	6,472,022
1403/02/12	5,210.0	4,394,590
1403/02/11	5,190.0	13,265,098
1403/02/10	5,220.0	10,081,464
1403/02/09	5,240.0	4,789,586
1403/02/08	5,270.0	12,134,956
1403/02/05	5,350.0	4,898,818
1403/02/04	5,350.0	6,062,292
1403/02/03	5,360.0	8,215,126
1403/02/02	5,350.0	9,611,612
1403/02/01	5,360.0	15,030,779
1403/01/29	5,150.0	3,707,182
1403/01/28	5,160.0	7,340,512
1403/01/27	5,190.0	7,338,528
1403/01/26	5,170.0	590,177
1403/01/25	5,170.0	18,021,416
1403/01/21	5,310.0	4,632,231
1403/01/20	5,300.0	5,427,820
1403/01/19	5,260.0	7,991,446
1403/01/18	5,220.0	23,079,648
1403/01/15	5,330.0	2,697,426
1403/01/14	5,340.0	7,476,283
1403/01/11	5,420.0	5,281,097
1403/01/08	5,450.0	5,613,512
1403/01/07	5,450.0	5,162,312
1403/01/06	5,420.0	5,298,578
1403/01/05	5,360.0	5,950,549
1402/12/28	5,260.0	5,685,526
1402/12/27	5,180.0	8,975,932
1402/12/26	5,100.0	3,253,995
1402/12/23	5,110.0	3,394,155
1402/12/22	5,130.0	3,914,484
1402/12/21	5,150.0	5,479,078
1402/12/20	5,170.0	4,445,923
1402/12/19	5,190.0	5,550,266
1402/12/16	5,212.0	2,729,496
1402/12/15	5,213.0	6,998,883
1402/12/14	5,191.0	4,029,178
1402/12/13	5,209.0	8,326,473
1402/12/12	5,020.0	5,844,318
1402/12/09	4,959.0	2,466,927
1402/12/08	4,954.0	4,878,790
1402/12/07	4,956.0	3,506,204
1402/12/05	4,970.0	4,216,189
1402/12/02	4,975.0	1,480,103
1402/12/01	4,974.0	2,587,491
1402/11/30	4,967.0	5,267,861
1402/11/29	4,950.0	4,008,818
1402/11/28	4,942.0	6,182,605
1402/11/25	4,973.0	1,853,502
1402/11/24	4,981.0	1,829,771
1402/11/23	4,984.0	3,867,539
1402/11/21	5,001.0	6,302,310
1402/11/18	5,000.0	3,398,866
1402/11/17	5,000.0	7,519,555
1402/11/16	5,010.0	5,923,340
1402/11/15	5,020.0	6,903,338
1402/11/14	5,050.0	4,459,598
1402/11/11	5,040.0	3,774,731
1402/11/10	5,040.0	6,352,532
1402/11/09	5,030.0	4,919,753