نسبت شارپ	0.529
آخرین نرخ	152,150.0
کمترین نرخ	984.5
بیشترین نرخ	245,600.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/12/16
ریزش (٪)	38.0
دوره (ماه)	117.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	152,150.0	336
1403/03/29	152,150.0	1,825
1403/03/27	152,200.0	2,616
1403/03/26	152,250.0	25,217
1403/03/23	152,900.0	7,536
1403/03/22	153,100.0	16,876
1403/03/21	153,550.0	65,870
1403/03/20	155,250.0	4,388
1403/03/19	155,350.0	333
1403/03/16	155,350.0	3,622
1403/03/13	155,450.0	10,343
1403/03/12	155,700.0	15,124
1403/03/09	156,100.0	38,904
1403/03/08	157,050.0	43,217
1403/03/07	158,150.0	6,384
1403/03/06	158,300.0	6,866
1403/03/05	158,500.0	11,372
1403/03/01	158,800.0	39,967
1403/02/31	159,850.0	0
1403/02/30	159,850.0	32,389
1403/02/29	160,700.0	44,831
1403/02/26	161,550.0	36,600
1403/02/25	162,300.0	89,497
1403/02/24	164,100.0	39,584
1403/02/23	165,150.0	37,926
1403/02/22	166,100.0	145,226
1403/02/19	169,350.0	20,063
1403/02/18	169,400.0	48,524
1403/02/17	170,300.0	20,357
1403/02/16	170,750.0	13,493
1403/02/12	170,500.0	50,231
1403/02/11	171,450.0	127,641
1403/02/10	174,900.0	87,593
1403/02/09	177,500.0	92,991
1403/02/08	179,250.0	40,670
1403/02/05	178,800.0	73,045
1403/02/04	179,450.0	61,571
1403/02/03	181,150.0	35,441
1403/02/02	181,300.0	44,529
1403/02/01	180,150.0	47,164
1403/01/29	178,750.0	20,971
1403/01/28	178,450.0	85,004
1403/01/27	179,100.0	86,915
1403/01/26	178,100.0	12,263
1403/01/25	178,300.0	126,082
1403/01/21	180,650.0	77,629
1403/01/20	178,350.0	73,030
1403/01/19	177,150.0	36,775
1403/01/18	178,250.0	53,335
1403/01/15	179,250.0	73,882
1403/01/14	177,100.0	154,373
1403/01/11	178,750.0	40,918
1403/01/08	177,550.0	12,739
1403/01/07	177,200.0	34,243
1403/01/06	176,300.0	59,974
1403/01/05	174,600.0	89,972
1402/12/28	172,500.0	44,316
1402/12/27	171,950.0	24,596
1402/12/26	172,400.0	188,954
1402/12/23	175,750.0	38,732
1402/12/22	176,800.0	112,994
1402/12/21	179,950.0	102,726
1402/12/20	183,000.0	22,115
1402/12/16	183,650.0	17,120
1402/12/15	183,850.0	34,549
1402/12/14	184,050.0	119,686
1402/12/13	186,350.0	161,795
1402/12/12	186,250.0	95,690
1402/12/09	184,150.0	18,824
1402/12/08	184,050.0	47,853
1402/12/07	185,450.0	164,359
1402/12/05	188,000.0	108,562
1402/12/02	191,250.0	114,698
1402/12/01	188,550.0	47,083
1402/11/30	188,950.0	47,324
1402/11/29	189,800.0	42,428
1402/11/28	190,650.0	56,068
1402/11/25	191,800.0	31,034
1402/11/24	192,400.0	115,626
1402/11/23	191,300.0	20,907
1402/11/21	191,300.0	93,593
1402/11/18	193,700.0	202,640
1402/11/17	196,350.0	157,071
1402/11/16	192,500.0	152,483
1402/11/15	188,800.0	83,030
1402/11/14	186,300.0	50,414
1402/11/11	186,800.0	477,624
1402/11/10	190,600.0	160,680
1402/11/09	194,400.0	31,572
1402/11/08	195,050.0	149,267