نسبت شارپ	0.531
آخرین نرخ	12,510.0
کمترین نرخ	85.5
بیشترین نرخ	18,870.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/06/23
ریزش (٪)	33.7
دوره (ماه)	63.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,510.0	204,746
1403/03/29	12,330.0	579,445
1403/03/27	12,230.0	580,285
1403/03/26	12,420.0	1,008,738
1403/03/23	12,500.0	653,640
1403/03/22	12,530.0	2,208,699
1403/03/21	12,670.0	228,038
1403/03/20	12,430.0	1,611,798
1403/03/19	12,670.0	41,680
1403/03/16	12,920.0	219,235
1403/03/13	13,180.0	1,133,810
1403/03/12	13,440.0	1,920,510
1403/03/09	13,700.0	1,061,881
1403/03/08	13,700.0	3,178,326
1403/03/07	13,910.0	169,193
1403/03/06	14,190.0	23,779
1403/03/05	14,470.0	43,171
1403/03/01	14,760.0	1,855,462
1403/02/31	15,060.0	0
1403/02/30	15,060.0	308,518
1403/02/29	16,190.0	6,759,382
1403/02/26	15,300.0	3,383,773
1403/02/25	14,300.0	753,699
1403/02/24	13,400.0	162,093
1403/02/23	13,790.0	334,987
1403/02/22	13,890.0	454,918
1403/02/19	14,230.0	481,444
1403/02/18	14,070.0	985,283
1403/02/17	14,000.0	696,949
1403/02/16	14,000.0	0
1403/02/12	14,000.0	0
1403/02/11	14,000.0	0
1403/02/10	14,000.0	0
1403/02/09	14,000.0	0
1403/02/08	14,000.0	0
1403/02/05	14,000.0	0
1403/02/04	14,000.0	1,992,931
1403/02/03	14,122.4	605,851
1403/02/02	14,122.4	1,068,568
1403/02/01	13,685.4	217,043
1403/01/29	13,126.1	775,651
1403/01/28	13,003.8	1,071,396
1403/01/27	12,881.4	179,008
1403/01/26	12,759.0	1,301,382
1403/01/25	12,863.9	688,666
1403/01/21	13,598.0	525,930
1403/01/20	13,633.0	244,480
1403/01/19	13,405.7	263,273
1403/01/18	13,388.3	1,498,712
1403/01/15	13,388.3	437,797
1403/01/14	13,178.5	427,302
1403/01/11	13,388.3	330,467
1403/01/08	13,493.1	181,543
1403/01/07	13,633.0	160,905
1403/01/06	13,877.6	747,177
1403/01/05	13,755.3	845,473
1402/12/28	13,510.6	519,857
1402/12/27	13,091.1	299,620
1402/12/26	12,776.5	502,097
1402/12/23	12,496.9	1,001,986
1402/12/22	12,461.9	574,061
1402/12/21	12,461.9	1,031,772
1402/12/20	12,496.9	64,488
1402/12/16	12,304.6	247,966
1402/12/15	12,409.5	459,584
1402/12/14	12,252.2	661,142
1402/12/13	12,252.2	1,831,872
1402/12/12	12,304.6	387,775
1402/12/09	12,234.7	202,124
1402/12/08	12,059.9	360,797
1402/12/07	12,147.3	328,960
1402/12/05	12,252.2	262,519
1402/12/02	12,409.5	263,446
1402/12/01	12,654.2	315,866
1402/11/30	12,654.2	240,651
1402/11/29	12,549.3	536,342
1402/11/28	12,374.5	576,966
1402/11/25	12,566.8	246,144
1402/11/24	12,689.1	410,269
1402/11/23	12,514.4	226,470
1402/11/21	12,584.3	701,024
1402/11/18	12,654.2	349,801
1402/11/17	12,619.2	421,341
1402/11/16	12,759.0	241,213
1402/11/15	12,863.9	181,178
1402/11/14	12,829.0	590,921
1402/11/11	12,898.9	420,132
1402/11/10	13,231.0	481,262
1402/11/09	13,143.6	468,306
1402/11/08	13,196.0	482,176