نسبت شارپ	0.397
آخرین نرخ	4,730.0
کمترین نرخ	6.7
بیشترین نرخ	6,720.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/11/02
ریزش (٪)	29.6
دوره (ماه)	130.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,730.0	6,457,649
1403/03/29	4,746.0	5,907,341
1403/03/27	4,746.0	8,569,342
1403/03/26	4,769.0	2,718,272
1403/03/23	4,775.0	8,096,009
1403/03/22	4,785.0	8,403,065
1403/03/21	4,800.0	4,632,051
1403/03/20	4,789.0	3,771,349
1403/03/19	4,796.0	3,104,244
1403/03/16	4,809.0	3,299,797
1403/03/13	4,811.0	2,411,938
1403/03/12	4,812.0	6,416,664
1403/03/09	4,790.0	2,742,957
1403/03/08	4,778.0	3,161,277
1403/03/07	4,778.0	4,106,701
1403/03/06	4,795.0	6,948,908
1403/03/05	4,825.0	5,032,452
1403/03/01	4,843.0	1,755,846
1403/02/31	4,848.0	0
1403/02/30	4,848.0	7,445,359
1403/02/29	4,914.0	4,518,864
1403/02/26	4,925.0	11,412,944
1403/02/25	4,932.0	11,614,150
1403/02/24	4,932.0	4,686,740
1403/02/23	4,944.0	11,390,104
1403/02/22	4,967.0	12,202,531
1403/02/19	4,970.0	12,726,940
1403/02/18	4,972.0	13,517,190
1403/02/17	4,982.0	5,568,871
1403/02/16	4,985.0	6,734,849
1403/02/12	4,984.0	9,999,986
1403/02/11	4,963.0	5,512,407
1403/02/10	4,964.0	6,965,024
1403/02/09	4,962.0	7,320,951
1403/02/08	4,976.0	8,183,508
1403/02/05	4,964.0	3,744,636
1403/02/04	4,957.0	5,179,807
1403/02/03	4,950.0	8,262,831
1403/02/02	4,930.0	4,875,139
1403/02/01	4,900.0	3,231,157
1403/01/29	4,874.0	8,020,960
1403/01/28	4,858.0	6,791,613
1403/01/27	4,872.0	3,921,540
1403/01/26	4,865.0	2,610,236
1403/01/25	4,871.0	12,334,988
1403/01/21	4,915.0	5,835,275
1403/01/20	4,888.0	3,025,853
1403/01/19	4,872.0	5,351,414
1403/01/18	4,858.0	7,988,224
1403/01/15	4,849.0	7,337,396
1403/01/14	4,813.0	5,030,474
1403/01/11	4,797.0	5,003,653
1403/01/08	4,766.0	1,862,429
1403/01/07	4,757.0	5,073,829
1403/01/06	4,741.0	6,171,073
1403/01/05	4,695.0	5,895,106
1402/12/28	4,656.0	3,072,340
1402/12/27	4,647.0	7,029,327
1402/12/26	4,652.0	5,379,815
1402/12/23	4,666.0	8,030,145
1402/12/22	4,708.0	5,683,962
1402/12/21	4,704.0	5,055,971
1402/12/20	4,719.0	2,156,562
1402/12/19	4,724.0	5,051,334
1402/12/16	4,727.0	4,543,036
1402/12/15	4,730.0	4,613,359
1402/12/14	4,701.0	4,723,328
1402/12/13	4,686.0	12,416,459
1402/12/12	4,580.0	6,104,515
1402/12/09	4,572.0	4,662,338
1402/12/08	4,570.0	7,658,006
1402/12/07	4,573.0	6,917,008
1402/12/05	4,606.0	4,468,007
1402/12/02	4,610.0	5,138,880
1402/12/01	4,620.0	17,966,986
1402/11/30	4,621.0	6,025,504
1402/11/29	4,622.0	7,851,486
1402/11/28	4,641.0	6,266,757
1402/11/25	4,686.0	1,817,687
1402/11/24	4,690.0	2,572,027
1402/11/23	4,698.0	1,656,243
1402/11/21	4,701.0	940,546
1402/11/18	4,702.0	6,450,918
1402/11/17	4,715.0	5,112,798
1402/11/16	4,727.0	4,706,009
1402/11/15	4,735.0	3,168,931
1402/11/14	4,743.0	3,882,547
1402/11/11	4,750.0	10,854,740
1402/11/10	4,768.0	7,025,351
1402/11/09	4,778.0	5,184,777