خوش آمدید
نمودار دوره
نماد شسم
IRO7TSAP0002گروه محصولات شیمیایی
| نسبت شارپ | 0.952 |
| آخرین نرخ | 213,500.0 |
| کمترین نرخ | 994.8 |
| بیشترین نرخ | 320,600.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1392/03/05 |
| ریزش (٪) | 33.4 |
| دوره (ماه) | 138.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 213,500.0 | 0 |
| 1403/03/29 | 213,500.0 | 0 |
| 1403/03/27 | 213,500.0 | 200 |
| 1403/03/26 | 213,500.0 | 200 |
| 1403/03/23 | 213,500.0 | 0 |
| 1403/03/22 | 213,500.0 | 0 |
| 1403/03/21 | 213,500.0 | 1,250 |
| 1403/03/20 | 213,600.0 | 2,378 |
| 1403/03/19 | 213,800.0 | 261 |
| 1403/03/16 | 213,800.0 | 0 |
| 1403/03/13 | 213,800.0 | 3,513 |
| 1403/03/12 | 214,100.0 | 0 |
| 1403/03/09 | 214,100.0 | 2,528 |
| 1403/03/08 | 214,150.0 | 2,266 |
| 1403/03/07 | 214,350.0 | 100 |
| 1403/03/06 | 214,350.0 | 194 |
| 1403/03/05 | 214,350.0 | 21 |
| 1403/03/01 | 214,350.0 | 270 |
| 1403/02/31 | 214,350.0 | 0 |
| 1403/02/30 | 214,350.0 | 13,532 |
| 1403/02/29 | 215,600.0 | 13,650 |
| 1403/02/26 | 216,500.0 | 1,687 |
| 1403/02/25 | 216,650.0 | 1,150 |
| 1403/02/24 | 216,600.0 | 1,011 |
| 1403/02/23 | 216,700.0 | 3,470 |
| 1403/02/22 | 216,950.0 | 3,814 |
| 1403/02/19 | 216,900.0 | 597 |
| 1403/02/18 | 216,850.0 | 12,831 |
| 1403/02/17 | 215,950.0 | 26,572 |
| 1403/02/16 | 218,100.0 | 90,930 |
| 1403/02/12 | 222,300.0 | 10,237 |
| 1403/02/11 | 222,850.0 | 1,091 |
| 1403/02/10 | 222,750.0 | 799 |
| 1403/02/09 | 222,800.0 | 4,966 |
| 1403/02/08 | 222,500.0 | 51,073 |
| 1403/02/05 | 226,950.0 | 27,765 |
| 1403/02/04 | 229,900.0 | 3,347 |
| 1403/02/03 | 230,200.0 | 19,910 |
| 1403/02/02 | 232,350.0 | 14,794 |
| 1403/02/01 | 233,950.0 | 734 |
| 1403/01/29 | 234,050.0 | 7,891 |
| 1403/01/28 | 233,700.0 | 3,931 |
| 1403/01/27 | 233,850.0 | 5,886 |
| 1403/01/26 | 234,000.0 | 436 |
| 1403/01/25 | 234,000.0 | 5,058 |
| 1403/01/21 | 234,550.0 | 2,860 |
| 1403/01/20 | 234,350.0 | 1,024 |
| 1403/01/19 | 234,400.0 | 5,475 |
| 1403/01/18 | 234,500.0 | 13,510 |
| 1403/01/15 | 234,950.0 | 3,588 |
| 1403/01/14 | 235,100.0 | 5,348 |
| 1403/01/11 | 235,500.0 | 5,617 |
| 1403/01/08 | 236,000.0 | 0 |
| 1403/01/07 | 236,000.0 | 0 |
| 1403/01/06 | 236,000.0 | 0 |
| 1403/01/05 | 236,000.0 | 0 |
| 1402/12/28 | 236,000.0 | 0 |
| 1402/12/27 | 236,000.0 | 0 |
| 1402/12/26 | 236,000.0 | 0 |
| 1402/12/23 | 236,000.0 | 0 |
| 1402/12/22 | 236,000.0 | 0 |
| 1402/12/21 | 236,000.0 | 0 |
| 1402/12/20 | 236,000.0 | 0 |
| 1402/12/16 | 236,000.0 | 0 |
| 1402/12/15 | 236,000.0 | 0 |
| 1402/12/14 | 236,000.0 | 0 |
| 1402/12/13 | 236,000.0 | 0 |
| 1402/12/12 | 236,000.0 | 0 |
| 1402/12/09 | 236,000.0 | 0 |
| 1402/12/08 | 236,000.0 | 0 |
| 1402/12/07 | 236,000.0 | 0 |
| 1402/12/05 | 236,000.0 | 0 |
| 1402/12/02 | 236,000.0 | 0 |
| 1402/12/01 | 236,000.0 | 0 |
| 1402/11/30 | 236,000.0 | 0 |
| 1402/11/29 | 236,000.0 | 0 |
| 1402/11/28 | 236,000.0 | 0 |
| 1402/11/25 | 236,000.0 | 0 |
| 1402/11/24 | 236,000.0 | 0 |
| 1402/11/23 | 236,000.0 | 0 |
| 1402/11/21 | 236,000.0 | 0 |
| 1402/11/18 | 236,000.0 | 0 |
| 1402/11/17 | 236,000.0 | 0 |
| 1402/11/16 | 236,000.0 | 0 |
| 1402/11/15 | 236,000.0 | 0 |
| 1402/11/14 | 236,000.0 | 0 |
| 1402/11/11 | 236,000.0 | 0 |
| 1402/11/10 | 236,000.0 | 12,168 |
| 1402/11/09 | 237,350.0 | 14,693 |
| 1402/11/08 | 238,950.0 | 5,035 |