نسبت شارپ	0.580
آخرین نرخ	4,012.0
کمترین نرخ	97.9
بیشترین نرخ	9,270.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/04/17
ریزش (٪)	56.7
دوره (ماه)	149.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,012.0	2,912,714
1403/03/29	4,060.0	1,827,377
1403/03/27	4,090.0	15,000
1403/03/26	4,090.0	36,899
1403/03/23	4,091.0	12,922
1403/03/22	4,091.0	463,000
1403/03/21	4,099.0	25,706
1403/03/20	4,099.0	0
1403/03/19	4,099.0	0
1403/03/16	4,099.0	39,050
1403/03/13	4,100.0	26,000
1403/03/12	4,100.0	50,000
1403/03/09	4,101.0	252,471
1403/03/08	4,105.0	66,382
1403/03/07	4,106.0	80,694
1403/03/06	4,107.0	49,497
1403/03/05	4,108.0	116,137
1403/03/01	4,110.0	216,202
1403/02/31	4,109.0	0
1403/02/30	4,109.0	2,641,525
1403/02/29	4,178.0	470,029
1403/02/26	4,189.0	1,219,037
1403/02/25	4,218.0	1,463,390
1403/02/24	4,254.0	2,839,843
1403/02/23	4,202.0	698,912
1403/02/22	4,184.0	2,275,924
1403/02/19	4,127.0	1,759,175
1403/02/18	4,090.0	733,323
1403/02/17	4,077.0	3,284,994
1403/02/16	4,016.0	1,155,528
1403/02/12	4,044.0	1,377,053
1403/02/11	4,074.0	1,475,407
1403/02/10	4,045.0	1,825,297
1403/02/09	4,002.0	1,594,553
1403/02/08	3,999.0	913,311
1403/02/05	4,001.0	1,740,224
1403/02/04	4,043.0	3,895,067
1403/02/03	4,123.0	4,707,529
1403/02/02	4,250.0	448,292
1403/02/01	4,262.0	2,673,926
1403/01/29	4,337.0	0
1403/01/28	4,337.0	27,000
1403/01/27	4,337.0	954,972
1403/01/26	4,346.0	0
1403/01/25	4,346.0	412,619
1403/01/21	4,358.0	753,144
1403/01/20	4,379.0	2,343,266
1403/01/19	4,445.0	3,405,630
1403/01/18	4,551.0	1,272,223
1403/01/15	4,591.0	1,636,905
1403/01/14	4,643.0	2,778,993
1403/01/11	4,736.0	5,987,523
1403/01/08	4,712.0	4,164,979
1403/01/07	4,590.0	5,351,750
1403/01/06	4,731.0	4,496,330
1403/01/05	4,820.0	5,098,609
1402/12/28	4,680.0	5,397,237
1402/12/27	4,544.0	7,258,004
1402/12/26	4,412.0	4,306,394
1402/12/23	4,294.0	5,979,656
1402/12/22	4,312.0	13,264,212
1402/12/21	4,241.0	5,286,451
1402/12/20	4,118.0	2,046,437
1402/12/16	4,067.0	2,887,558
1402/12/15	4,001.0	5,685,944
1402/12/14	3,887.0	2,785,894
1402/12/13	3,827.0	1,372,061
1402/12/12	3,798.0	520,473
1402/12/09	3,787.0	1,695,896
1402/12/08	3,751.0	845,713
1402/12/07	3,740.0	4,531,591
1402/12/05	3,667.0	3,765,556
1402/12/02	3,744.0	1,681,575
1402/12/01	3,778.0	719,328
1402/11/30	3,779.0	1,462,925
1402/11/29	3,772.0	1,046,037
1402/11/28	3,790.0	610,866
1402/11/25	3,796.0	6,313,354
1402/11/24	3,872.0	3,938,756
1402/11/23	3,951.0	2,304,163
1402/11/21	4,004.0	5,002,937
1402/11/18	4,047.0	836,987
1402/11/17	4,065.0	9,326,184
1402/11/16	3,997.0	4,840,756
1402/11/15	3,990.0	2,689,963
1402/11/14	3,942.0	3,225,094
1402/11/11	3,958.0	2,968,289
1402/11/10	3,920.0	12,020,876
1402/11/09	4,037.0	2,175,653
1402/11/08	4,094.0	4,850,281