نسبت شارپ	0.606
آخرین نرخ	1,029.0
کمترین نرخ	30.6
بیشترین نرخ	1,917.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/01/25
ریزش (٪)	46.3
دوره (ماه)	56.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,029.0	333,683,681
1403/03/29	1,013.0	216,961,456
1403/03/27	1,008.0	259,234,806
1403/03/26	1,022.0	202,305,595
1403/03/23	1,041.0	200,223,347
1403/03/22	1,043.0	330,148,189
1403/03/21	1,027.0	91,370,793
1403/03/20	1,012.0	158,166,663
1403/03/19	1,001.0	146,050,619
1403/03/16	1,015.0	195,062,247
1403/03/13	1,018.0	357,273,147
1403/03/12	1,022.0	306,033,269
1403/03/09	1,013.0	178,891,995
1403/03/08	994.0	158,817,584
1403/03/07	975.0	333,256,381
1403/03/06	991.0	370,742,431
1403/03/05	1,010.0	646,289,683
1403/03/01	1,027.0	144,523,458
1403/02/31	1,026.0	0
1403/02/30	1,026.0	293,389,848
1403/02/29	1,076.0	149,389,977
1403/02/26	1,075.0	164,594,901
1403/02/25	1,076.0	197,511,546
1403/02/24	1,069.0	298,819,071
1403/02/23	1,090.0	238,315,968
1403/02/22	1,099.0	226,923,733
1403/02/19	1,104.0	165,679,266
1403/02/18	1,108.0	198,883,598
1403/02/17	1,111.0	253,281,650
1403/02/16	1,120.0	453,229,848
1403/02/12	1,123.0	554,149,966
1403/02/11	1,128.0	261,565,893
1403/02/10	1,137.0	354,007,495
1403/02/09	1,139.0	207,601,005
1403/02/08	1,161.0	213,969,597
1403/02/05	1,171.0	252,147,371
1403/02/04	1,171.0	288,227,648
1403/02/03	1,184.0	190,033,495
1403/02/02	1,196.0	338,117,809
1403/02/01	1,195.0	675,997,487
1403/01/29	1,127.0	210,391,039
1403/01/28	1,117.0	357,968,506
1403/01/27	1,127.0	261,850,236
1403/01/26	1,119.0	34,960,515
1403/01/25	1,123.0	600,170,612
1403/01/21	1,171.0	209,159,617
1403/01/20	1,170.0	387,614,380
1403/01/19	1,164.0	238,502,222
1403/01/18	1,166.0	464,353,573
1403/01/15	1,185.0	258,995,056
1403/01/14	1,188.0	429,526,165
1403/01/11	1,207.0	212,850,242
1403/01/08	1,213.0	192,845,972
1403/01/07	1,215.0	198,327,417
1403/01/06	1,228.0	385,828,913
1403/01/05	1,218.0	466,754,863
1402/12/28	1,187.0	551,069,595
1402/12/27	1,162.0	237,977,314
1402/12/26	1,158.0	379,972,787
1402/12/23	1,154.0	309,102,197
1402/12/22	1,163.0	373,525,062
1402/12/21	1,149.0	329,228,436
1402/12/20	1,145.0	304,306,097
1402/12/19	1,150.0	333,902,317
1402/12/16	1,155.0	318,906,212
1402/12/15	1,166.0	573,900,529
1402/12/14	1,144.0	362,482,035
1402/12/13	1,158.0	808,353,952
1402/12/12	1,110.0	1,368,793,733
1402/12/09	1,096.0	688,808,815
1402/12/08	1,086.0	348,588,692
1402/12/07	1,089.0	436,714,750
1402/12/05	1,115.0	259,666,777
1402/12/02	1,124.0	256,681,376
1402/12/01	1,125.0	273,156,790
1402/11/30	1,126.0	191,651,872
1402/11/29	1,117.0	201,363,920
1402/11/28	1,112.0	253,077,816
1402/11/25	1,133.0	244,294,543
1402/11/24	1,143.0	695,291,851
1402/11/23	1,134.0	227,609,706
1402/11/21	1,140.0	340,103,345
1402/11/18	1,141.0	280,039,386
1402/11/17	1,140.0	272,930,847
1402/11/16	1,141.0	197,163,493
1402/11/15	1,138.0	338,860,258
1402/11/14	1,153.0	293,891,761
1402/11/11	1,149.0	349,124,729
1402/11/10	1,151.0	465,157,104
1402/11/09	1,166.0	435,347,529