خوش آمدید
نمودار دوره
نماد شساخت
IRO7OECP0001گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.422 |
| آخرین نرخ | 13,410.0 |
| کمترین نرخ | 319.2 |
| بیشترین نرخ | 24,001.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/02/18 |
| ریزش (٪) | 44.1 |
| دوره (ماه) | 79.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 13,410.0 | 0 |
| 1403/03/29 | 13,410.0 | 0 |
| 1403/03/27 | 13,410.0 | 0 |
| 1403/03/26 | 13,410.0 | 0 |
| 1403/03/23 | 13,410.0 | 0 |
| 1403/03/22 | 13,410.0 | 52,458 |
| 1403/03/21 | 13,410.0 | 308,541 |
| 1403/03/20 | 13,440.0 | 20,000 |
| 1403/03/19 | 13,440.0 | 4,000 |
| 1403/03/16 | 13,440.0 | 0 |
| 1403/03/13 | 13,440.0 | 0 |
| 1403/03/12 | 13,440.0 | 0 |
| 1403/03/09 | 13,440.0 | 80,318 |
| 1403/03/08 | 13,450.0 | 57,508 |
| 1403/03/07 | 13,450.0 | 0 |
| 1403/03/06 | 13,450.0 | 0 |
| 1403/03/05 | 13,450.0 | 0 |
| 1403/03/01 | 13,450.0 | 10,000 |
| 1403/02/31 | 13,450.0 | 0 |
| 1403/02/30 | 13,450.0 | 7,748 |
| 1403/02/29 | 13,450.0 | 47,222 |
| 1403/02/26 | 13,460.0 | 4,287 |
| 1403/02/25 | 13,460.0 | 0 |
| 1403/02/24 | 13,460.0 | 308,037 |
| 1403/02/23 | 13,500.0 | 0 |
| 1403/02/22 | 13,500.0 | 38,440 |
| 1403/02/19 | 13,510.0 | 40,238 |
| 1403/02/18 | 13,520.0 | 255,108 |
| 1403/02/17 | 13,550.0 | 59,661 |
| 1403/02/16 | 13,560.0 | 63,508 |
| 1403/02/12 | 13,570.0 | 81,732 |
| 1403/02/11 | 13,580.0 | 48,795 |
| 1403/02/10 | 13,590.0 | 218,096 |
| 1403/02/09 | 13,620.0 | 125,363 |
| 1403/02/08 | 13,640.0 | 52,211 |
| 1403/02/05 | 13,650.0 | 359,811 |
| 1403/02/04 | 13,670.0 | 259,158 |
| 1403/02/03 | 13,360.0 | 426,328 |
| 1403/02/02 | 13,770.0 | 26,382 |
| 1403/02/01 | 14,190.0 | 28,715 |
| 1403/01/29 | 14,620.0 | 0 |
| 1403/01/28 | 14,620.0 | 0 |
| 1403/01/27 | 14,620.0 | 7,430 |
| 1403/01/26 | 14,620.0 | 0 |
| 1403/01/25 | 14,620.0 | 35,874 |
| 1403/01/21 | 14,630.0 | 4,210 |
| 1403/01/20 | 14,630.0 | 0 |
| 1403/01/19 | 14,630.0 | 14,749 |
| 1403/01/18 | 14,630.0 | 7,677 |
| 1403/01/15 | 14,630.0 | 52,440 |
| 1403/01/14 | 14,640.0 | 4,000 |
| 1403/01/11 | 14,640.0 | 26,042 |
| 1403/01/08 | 14,640.0 | 18,239 |
| 1403/01/07 | 14,640.0 | 163,698 |
| 1403/01/06 | 14,680.0 | 40,508 |
| 1403/01/05 | 14,690.0 | 3,600 |
| 1402/12/28 | 14,690.0 | 14,250 |
| 1402/12/27 | 14,690.0 | 40,625 |
| 1402/12/26 | 14,700.0 | 3,703 |
| 1402/12/23 | 14,700.0 | 0 |
| 1402/12/22 | 14,700.0 | 3,948 |
| 1402/12/21 | 14,700.0 | 10,381 |
| 1402/12/20 | 14,700.0 | 3,703 |
| 1402/12/16 | 14,700.0 | 15,603 |
| 1402/12/15 | 14,700.0 | 241,500 |
| 1402/12/14 | 14,740.0 | 225,000 |
| 1402/12/13 | 14,770.0 | 323,949 |
| 1402/12/12 | 14,820.0 | 233,550 |
| 1402/12/09 | 14,850.0 | 241,895 |
| 1402/12/08 | 14,890.0 | 225,000 |
| 1402/12/07 | 14,920.0 | 266,355 |
| 1402/12/05 | 14,960.0 | 230,200 |
| 1402/12/02 | 14,990.0 | 274,000 |
| 1402/12/01 | 15,030.0 | 65,950 |
| 1402/11/30 | 15,030.0 | 76,928 |
| 1402/11/29 | 15,040.0 | 21,953 |
| 1402/11/28 | 15,040.0 | 129,157 |
| 1402/11/25 | 15,060.0 | 253,735 |
| 1402/11/24 | 15,100.0 | 496,350 |
| 1402/11/23 | 15,160.0 | 8,556 |
| 1402/11/21 | 15,160.0 | 29,044 |
| 1402/11/18 | 15,160.0 | 24,397 |
| 1402/11/17 | 15,160.0 | 30,810 |
| 1402/11/16 | 15,160.0 | 107,986 |
| 1402/11/15 | 15,170.0 | 75,250 |
| 1402/11/14 | 15,170.0 | 54,443 |
| 1402/11/11 | 15,170.0 | 33,033 |
| 1402/11/10 | 15,170.0 | 32,668 |
| 1402/11/09 | 15,170.0 | 93,759 |
| 1402/11/08 | 15,180.0 | 48,731 |