نسبت شارپ	0.784
آخرین نرخ	82,000.0
کمترین نرخ	943.9
بیشترین نرخ	259,376.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/10/04
ریزش (٪)	68.4
دوره (ماه)	143.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	82,000.0	0
1403/03/29	82,000.0	0
1403/03/27	82,000.0	0
1403/03/26	82,000.0	0
1403/03/23	82,000.0	0
1403/03/22	82,000.0	0
1403/03/21	82,000.0	0
1403/03/20	82,000.0	0
1403/03/19	82,000.0	0
1403/03/16	82,000.0	0
1403/03/13	82,000.0	0
1403/03/12	82,000.0	0
1403/03/09	82,000.0	0
1403/03/08	82,000.0	0
1403/03/07	82,000.0	0
1403/03/06	82,000.0	0
1403/03/05	82,000.0	0
1403/03/01	82,000.0	0
1403/02/31	82,000.0	0
1403/02/30	82,000.0	0
1403/02/29	82,000.0	38,701
1403/02/26	81,500.0	98,554
1403/02/25	80,300.0	42,143
1403/02/24	80,100.0	73,947
1403/02/23	80,750.0	131,605
1403/02/22	81,250.0	74,432
1403/02/19	82,200.0	91,190
1403/02/18	83,150.0	69,097
1403/02/17	84,100.0	44,100
1403/02/16	84,700.0	48,581
1403/02/12	85,200.0	61,844
1403/02/11	86,100.0	26,907
1403/02/10	86,250.0	60,533
1403/02/09	87,100.0	68,245
1403/02/08	88,100.0	105,216
1403/02/05	87,850.0	160,962
1403/02/04	86,200.0	43,047
1403/02/03	85,600.0	32,817
1403/02/02	85,100.0	75,496
1403/02/01	84,050.0	181,266
1403/01/29	85,250.0	99,877
1403/01/28	86,000.0	5,906
1403/01/27	86,050.0	94,971
1403/01/26	86,600.0	1,226
1403/01/25	86,600.0	28,308
1403/01/21	87,000.0	211,193
1403/01/20	88,650.0	180,334
1403/01/19	90,400.0	106,288
1403/01/18	92,100.0	210,300
1403/01/15	91,000.0	125,312
1403/01/14	89,250.0	337,565
1403/01/11	90,350.0	71,604
1403/01/08	92,150.0	7,744
1403/01/07	94,000.0	19,849
1403/01/06	95,900.0	11,974
1403/01/05	96,100.0	14,393
1402/12/28	96,350.0	4,775
1402/12/27	96,450.0	2,730
1402/12/26	96,500.0	9,288
1402/12/23	96,650.0	4,926
1402/12/22	96,750.0	15,855
1402/12/21	97,050.0	5,527
1402/12/20	97,150.0	42,676
1402/12/16	97,950.0	32,070
1402/12/15	98,600.0	40,912
1402/12/14	99,400.0	35,187
1402/12/13	100,800.0	6,854
1402/12/12	100,950.0	6,561
1402/12/09	101,100.0	3,778
1402/12/08	101,200.0	2,867
1402/12/07	101,250.0	3,769
1402/12/05	101,350.0	34,716
1402/12/02	102,050.0	62,105
1402/12/01	103,350.0	20,369
1402/11/30	103,800.0	206,441
1402/11/29	105,800.0	379,545
1402/11/28	103,800.0	800,621
1402/11/25	102,750.0	480,395
1402/11/24	100,750.0	52,148
1402/11/23	99,750.0	42,555
1402/11/21	98,950.0	12,566
1402/11/18	98,700.0	41,314
1402/11/17	97,950.0	23,293
1402/11/16	97,500.0	69,854
1402/11/15	96,250.0	19,601
1402/11/14	95,900.0	59,657
1402/11/11	94,850.0	77,162
1402/11/10	93,600.0	664,754
1402/11/09	91,800.0	75,627
1402/11/08	90,600.0	65,320