نسبت شارپ	0.917
آخرین نرخ	21,650.0
کمترین نرخ	29.1
بیشترین نرخ	36,922.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/06/10
ریزش (٪)	41.4
دوره (ماه)	127.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,650.0	80,593
1403/03/29	21,250.0	4,002,312
1403/03/27	21,050.0	2,976,240
1403/03/26	20,950.0	6,484,696
1403/03/23	20,770.0	212,004
1403/03/22	20,370.0	139,536
1403/03/21	19,980.0	84,308
1403/03/20	19,590.0	2,231,899
1403/03/19	19,210.0	871,403
1403/03/16	18,920.0	503,711
1403/03/13	18,550.0	1,578,418
1403/03/12	18,220.0	1,136,325
1403/03/09	18,400.0	1,966,047
1403/03/08	18,700.0	3,156,854
1403/03/07	19,000.0	19,188
1403/03/06	19,350.0	73,220
1403/03/05	19,700.0	61,154
1403/03/01	20,100.0	70,870
1403/02/31	20,500.0	0
1403/02/30	20,500.0	531,125
1403/02/29	21,100.0	2,471,791
1403/02/26	20,550.0	7,379,762
1403/02/25	21,050.0	2,169,980
1403/02/24	21,700.0	1,971,164
1403/02/23	22,300.0	2,821,295
1403/02/22	21,700.0	3,069,541
1403/02/19	21,100.0	3,110,045
1403/02/18	20,550.0	9,549,693
1403/02/17	20,800.0	106,704
1403/02/16	21,400.0	577,644
1403/02/12	21,900.0	4,101,893
1403/02/11	21,350.0	2,047,005
1403/02/10	20,750.0	8,075,900
1403/02/09	20,200.0	3,080,403
1403/02/08	20,650.0	3,924,689
1403/02/05	20,110.0	348,998
1403/02/04	19,530.0	2,737,102
1403/02/03	18,970.0	1,324,756
1403/02/02	18,470.0	633,138
1403/02/01	17,980.0	1,288,406
1403/01/29	17,480.0	1,097,359
1403/01/28	17,410.0	2,476,612
1403/01/27	17,270.0	1,008,614
1403/01/26	17,140.0	129,750
1403/01/25	17,310.0	3,871,071
1403/01/21	17,830.0	215,966
1403/01/20	17,320.0	311,606
1403/01/19	16,830.0	948,173
1403/01/18	16,960.0	2,789,033
1403/01/15	17,390.0	1,096,110
1403/01/14	17,620.0	2,387,672
1403/01/11	18,100.0	2,623,645
1403/01/08	17,750.0	769,794
1403/01/07	18,290.0	749,508
1403/01/06	18,850.0	2,872,755
1403/01/05	19,090.0	658,500
1402/12/28	18,590.0	1,723,115
1402/12/27	18,060.0	1,742,552
1402/12/26	17,630.0	1,051,423
1402/12/23	17,140.0	2,606,199
1402/12/22	16,690.0	3,411,686
1402/12/21	16,450.0	10,629,953
1402/12/20	16,790.0	751,300
1402/12/16	17,300.0	888,607
1402/12/15	17,800.0	959,859
1402/12/14	18,350.0	547,979
1402/12/13	18,900.0	1,548,045
1402/12/12	19,450.0	2,996,059
1402/12/09	20,050.0	3,386,688
1402/12/08	20,620.0	1,285,236
1402/12/07	21,200.0	5,830,125
1402/12/05	20,600.0	284,331
1402/12/02	20,000.0	3,341,162
1402/12/01	19,900.0	678,324
1402/11/30	20,500.0	420,752
1402/11/29	21,100.0	801,245
1402/11/28	21,750.0	1,177,941
1402/11/25	22,400.0	1,654,353
1402/11/24	23,000.0	3,380,297
1402/11/23	23,350.0	3,105,956
1402/11/21	24,000.0	4,025,483
1402/11/18	24,650.0	6,635,660
1402/11/17	24,050.0	10,276,981
1402/11/16	23,400.0	1,011,888
1402/11/15	22,750.0	4,503,918
1402/11/14	22,150.0	9,768,278
1402/11/11	22,750.0	6,738,033
1402/11/10	23,000.0	26,090,573
1402/11/09	23,000.0	1,111,605
1402/11/08	22,350.0	1,622,038