نسبت شارپ	0.506
آخرین نرخ	73,250.0
کمترین نرخ	104.7
بیشترین نرخ	94,145.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/11/07
ریزش (٪)	22.2
دوره (ماه)	142.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	73,250.0	51,439
1403/03/29	73,200.0	146,466
1403/03/27	73,200.0	97,717
1403/03/26	73,300.0	40,841
1403/03/23	73,350.0	84,688
1403/03/22	73,350.0	32,781
1403/03/21	73,350.0	11,684
1403/03/20	73,350.0	174,324
1403/03/19	73,500.0	230,659
1403/03/16	73,900.0	2,519,853
1403/03/13	75,400.0	668,391
1403/03/12	76,650.0	30,760
1403/03/09	76,650.0	80,920
1403/03/08	76,600.0	715,460
1403/03/07	77,600.0	174,255
1403/03/06	77,950.0	293,869
1403/03/05	78,500.0	133,904
1403/03/01	78,650.0	137,546
1403/02/31	78,900.0	0
1403/02/30	78,900.0	158,127
1403/02/29	79,250.0	149,651
1403/02/26	79,450.0	282,633
1403/02/25	79,400.0	299,659
1403/02/24	79,450.0	264,528
1403/02/23	79,800.0	315,102
1403/02/22	80,050.0	281,774
1403/02/19	80,100.0	125,432
1403/02/18	80,100.0	719,380
1403/02/17	80,700.0	233,176
1403/02/16	80,750.0	73,697
1403/02/12	80,700.0	73,493
1403/02/11	80,600.0	255,573
1403/02/10	80,550.0	177,793
1403/02/09	80,500.0	23,564
1403/02/08	80,500.0	100,879
1403/02/05	80,550.0	46,911
1403/02/04	80,550.0	122,064
1403/02/03	80,600.0	45,161
1403/02/02	80,550.0	345,956
1403/02/01	79,800.0	113,284
1403/01/29	79,700.0	68,706
1403/01/28	79,750.0	285,146
1403/01/27	80,050.0	126,667
1403/01/26	80,050.0	136,593
1403/01/25	80,200.0	201,839
1403/01/21	80,300.0	58,230
1403/01/20	80,200.0	63,954
1403/01/19	80,100.0	113,326
1403/01/18	80,050.0	165,944
1403/01/15	79,900.0	192,053
1403/01/14	79,150.0	531,790
1403/01/11	77,150.0	74,233
1403/01/08	76,950.0	94,999
1403/01/07	76,800.0	114,932
1403/01/06	76,550.0	336,654
1403/01/05	75,550.0	201,621
1402/12/28	75,150.0	21,216
1402/12/27	75,100.0	43,088
1402/12/26	75,050.0	48,060
1402/12/23	75,050.0	184,644
1402/12/22	75,000.0	64,396
1402/12/21	75,000.0	288,783
1402/12/20	74,650.0	21,779
1402/12/16	74,650.0	341,027
1402/12/15	74,150.0	507,417
1402/12/14	74,150.0	182,693
1402/12/13	74,100.0	315,447
1402/12/12	73,450.0	286,646
1402/12/09	73,350.0	558,078
1402/12/08	73,300.0	249,416
1402/12/07	73,250.0	128,774
1402/12/05	73,400.0	101,203
1402/12/02	73,450.0	79,279
1402/12/01	73,450.0	114,642
1402/11/30	73,400.0	83,965
1402/11/29	73,350.0	97,551
1402/11/28	73,350.0	174,710
1402/11/25	73,500.0	128,470
1402/11/24	73,600.0	46,176
1402/11/23	73,650.0	51,652
1402/11/21	73,700.0	41,409
1402/11/18	73,700.0	317,926
1402/11/17	73,850.0	78,131
1402/11/16	73,900.0	66,538
1402/11/15	73,900.0	122,731
1402/11/14	73,950.0	14,380
1402/11/11	73,950.0	324,908
1402/11/10	74,100.0	105,654
1402/11/09	74,100.0	63,625
1402/11/08	74,100.0	303,634