نسبت شارپ	1.041
آخرین نرخ	17,650.0
کمترین نرخ	45.6
بیشترین نرخ	22,200.0
به‌روز رسانی	1402/04/06
تاریخ عرضه	1390/12/08
ریزش (٪)	20.5
دوره (ماه)	154.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/04/06	17,650.0	0
1402/04/05	17,650.0	2,016,257
1402/04/04	17,900.0	2,908,639
1402/04/03	17,240.0	1,428,893
1402/03/31	17,420.0	1,216,210
1402/03/30	17,130.0	1,474,024
1402/03/29	16,920.0	1,018,371
1402/03/28	16,730.0	1,850,043
1402/03/27	16,980.0	1,012,057
1402/03/24	17,240.0	3,733,917
1402/03/23	16,450.0	1,890,644
1402/03/22	16,120.0	3,728,464
1402/03/21	16,860.0	990,888
1402/03/20	16,810.0	4,948,620
1402/03/17	17,670.0	2,013,920
1402/03/16	17,960.0	1,324,912
1402/03/13	17,790.0	2,435,442
1402/03/10	17,790.0	2,567,288
1402/03/09	17,930.0	1,769,537
1402/03/08	17,900.0	1,596,548
1402/03/07	17,640.0	4,016,408
1402/03/06	18,400.0	2,776,716
1402/03/03	19,100.0	4,806,761
1402/03/02	18,500.0	3,339,577
1402/03/01	18,450.0	4,299,122
1402/02/31	18,300.0	16,666,680
1402/02/30	19,100.0	5,763,718
1402/02/27	20,030.0	7,346,963
1402/02/25	19,890.0	11,114,814
1402/02/24	19,790.0	28,709,137
1402/02/23	18,900.0	6,958,833
1402/02/20	19,800.0	6,986,220
1402/02/19	20,200.0	5,059,244
1402/02/18	20,200.0	5,124,618
1402/02/17	21,250.0	12,866,226
1402/02/16	22,200.0	9,699,428
1402/02/13	21,750.0	4,550,079
1402/02/12	22,100.0	8,507,895
1402/02/11	22,000.0	5,475,452
1402/02/10	21,900.0	6,228,850
1402/02/09	20,950.0	9,087,152
1402/02/06	20,050.0	3,657,323
1402/02/05	20,050.0	2,497,114
1402/02/04	19,690.0	4,321,052
1402/01/30	19,790.0	3,610,375
1402/01/29	19,780.0	5,320,890
1402/01/28	19,570.0	4,317,730
1402/01/27	19,640.0	4,236,037
1402/01/26	19,460.0	4,904,519
1402/01/22	18,860.0	2,527,685
1402/01/21	18,980.0	6,061,934
1402/01/20	19,230.0	4,796,143
1402/01/19	19,440.0	4,913,720
1402/01/16	18,910.0	4,539,751
1402/01/15	18,670.0	8,850,782
1402/01/14	18,150.0	9,681,080
1402/01/09	17,720.0	6,442,020
1402/01/08	17,000.0	2,916,905
1402/01/07	16,600.0	4,319,547
1402/01/06	16,440.0	5,920,703
1402/01/05	15,820.0	2,461,307
1401/12/28	15,760.0	3,045,373
1401/12/27	15,760.0	5,336,888
1401/12/24	15,050.0	2,970,710
1401/12/23	14,580.0	1,564,782
1401/12/22	14,570.0	2,127,550
1401/12/21	14,410.0	2,132,755
1401/12/20	14,600.0	1,549,190
1401/12/16	14,540.0	3,555,223
1401/12/15	14,340.0	3,191,795
1401/12/14	14,490.0	6,153,471
1401/12/13	14,730.0	4,497,254
1401/12/10	15,200.0	4,272,582
1401/12/09	15,480.0	4,838,088
1401/12/08	15,300.0	5,020,175
1401/12/07	15,470.0	10,208,613
1401/12/06	14,820.0	4,864,053
1401/12/03	14,120.0	2,992,203
1401/12/02	13,990.0	6,588,510
1401/12/01	13,340.0	6,570,572
1401/11/30	12,860.0	2,406,532
1401/11/26	12,860.0	1,415,252
1401/11/25	13,080.0	1,398,537
1401/11/24	13,250.0	1,823,705
1401/11/23	13,350.0	1,289,901
1401/11/19	13,500.0	1,969,960
1401/11/18	13,740.0	2,292,440
1401/11/17	13,430.0	1,241,999
1401/11/16	13,380.0	1,828,965
1401/11/12	13,820.0	1,975,351