نسبت شارپ	0.764
آخرین نرخ	4,856.0
کمترین نرخ	7.4
بیشترین نرخ	5,142.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/08
ریزش (٪)	5.6
دوره (ماه)	288.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,856.0	7,730,764
1403/03/29	4,763.0	3,830,646
1403/03/27	4,673.0	7,624,098
1403/03/26	4,750.0	7,937,082
1403/03/23	4,765.0	18,898,028
1403/03/22	4,678.0	501,036
1403/03/21	4,664.0	918,447
1403/03/20	4,639.0	7,626,886
1403/03/19	4,562.0	32,008,486
1403/03/16	4,508.0	2,121,691
1403/03/13	4,454.0	8,352,347
1403/03/12	4,367.0	8,482,346
1403/03/09	4,282.0	388,197
1403/03/08	4,272.0	929,262
1403/03/07	4,249.0	13,108,280
1403/03/06	4,220.0	12,498,981
1403/03/05	4,288.0	2,454,456
1403/03/01	4,342.0	1,590,818
1403/02/31	4,310.0	0
1403/02/30	4,310.0	3,926,719
1403/02/29	4,515.0	2,672,305
1403/02/26	4,405.0	1,941,798
1403/02/25	4,439.0	3,401,073
1403/02/24	4,486.0	7,945,555
1403/02/23	4,754.0	7,356,509
1403/02/22	4,695.0	11,872,438
1403/02/19	4,550.0	0
1403/02/18	4,550.0	0
1403/02/17	4,550.0	0
1403/02/16	4,550.0	12,506,917
1403/02/12	5,142.0	4,348,196
1403/02/11	5,128.0	3,774,320
1403/02/10	5,139.0	5,967,807
1403/02/09	5,080.0	6,980,375
1403/02/08	5,045.0	8,901,664
1403/02/05	4,843.0	9,577,122
1403/02/04	4,589.0	2,603,742
1403/02/03	4,508.0	2,607,030
1403/02/02	4,464.0	2,738,167
1403/02/01	4,431.0	3,240,486
1403/01/29	4,253.0	2,945,376
1403/01/28	4,218.0	5,798,948
1403/01/27	4,257.0	9,189,508
1403/01/26	4,217.0	415,083
1403/01/25	4,222.0	4,145,738
1403/01/21	4,487.0	1,262,898
1403/01/20	4,497.0	6,846,230
1403/01/19	4,450.0	11,011,661
1403/01/18	4,608.0	9,222,783
1403/01/15	4,677.0	7,156,865
1403/01/14	4,679.0	1,945,550
1403/01/11	4,729.0	4,511,151
1403/01/08	4,641.0	5,617,363
1403/01/07	4,608.0	2,570,849
1403/01/06	4,641.0	3,904,198
1403/01/05	4,573.0	2,978,718
1402/12/28	4,394.0	2,792,292
1402/12/27	4,351.0	2,430,350
1402/12/26	4,318.0	3,168,954
1402/12/23	4,254.0	1,483,650
1402/12/22	4,264.0	3,241,327
1402/12/21	4,291.0	3,642,448
1402/12/20	4,317.0	1,896,109
1402/12/19	4,322.0	1,846,538
1402/12/16	4,315.0	1,151,633
1402/12/15	4,325.0	3,623,692
1402/12/14	4,289.0	3,291,303
1402/12/13	4,354.0	4,377,397
1402/12/12	4,220.0	2,517,091
1402/12/09	4,121.0	1,694,003
1402/12/08	4,084.0	650,009
1402/12/07	4,084.0	1,907,505
1402/12/05	4,095.0	1,677,028
1402/12/02	4,088.0	8,065,189
1402/12/01	4,056.0	1,527,674
1402/11/30	4,042.0	3,057,118
1402/11/29	4,005.0	5,168,363
1402/11/28	4,027.0	6,677,090
1402/11/25	4,080.0	6,512,970
1402/11/24	4,142.0	5,724,285
1402/11/23	4,244.0	6,432,060
1402/11/21	4,328.0	7,736,888
1402/11/18	4,379.0	11,525,312
1402/11/17	4,480.0	0
1402/11/16	4,480.0	0
1402/11/15	4,480.0	0
1402/11/14	4,480.0	0
1402/11/11	4,480.0	0
1402/11/10	4,480.0	0
1402/11/09	4,480.0	0