خوش آمدید
نمودار دوره
نماد شتولی
IRO7TOPP0009گروه محصولات شیمیایی
| نسبت شارپ | 0.650 |
| آخرین نرخ | 16,160.0 |
| کمترین نرخ | 710.5 |
| بیشترین نرخ | 39,866.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/06/10 |
| ریزش (٪) | 59.5 |
| دوره (ماه) | 123.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 16,160.0 | 6,290 |
| 1403/03/29 | 16,160.0 | 0 |
| 1403/03/27 | 16,160.0 | 5,500 |
| 1403/03/26 | 16,160.0 | 5,449 |
| 1403/03/23 | 16,160.0 | 0 |
| 1403/03/22 | 16,160.0 | 6,457 |
| 1403/03/21 | 16,160.0 | 0 |
| 1403/03/20 | 16,160.0 | 0 |
| 1403/03/19 | 16,160.0 | 7,000 |
| 1403/03/16 | 16,160.0 | 0 |
| 1403/03/13 | 16,160.0 | 0 |
| 1403/03/12 | 16,160.0 | 10,000 |
| 1403/03/09 | 16,170.0 | 10,000 |
| 1403/03/08 | 16,180.0 | 49,260 |
| 1403/03/07 | 16,210.0 | 0 |
| 1403/03/06 | 16,210.0 | 11,841 |
| 1403/03/05 | 16,220.0 | 669,526 |
| 1403/03/01 | 16,550.0 | 0 |
| 1403/02/31 | 16,550.0 | 0 |
| 1403/02/30 | 16,550.0 | 3,333 |
| 1403/02/29 | 16,550.0 | 4,079 |
| 1403/02/26 | 16,550.0 | 0 |
| 1403/02/25 | 16,550.0 | 67,214 |
| 1403/02/24 | 16,590.0 | 0 |
| 1403/02/23 | 16,590.0 | 0 |
| 1403/02/22 | 16,590.0 | 234 |
| 1403/02/19 | 16,590.0 | 0 |
| 1403/02/18 | 16,590.0 | 3,394 |
| 1403/02/17 | 16,590.0 | 11,868 |
| 1403/02/16 | 16,600.0 | 233,407 |
| 1403/02/12 | 16,730.0 | 223,539 |
| 1403/02/11 | 16,820.0 | 133,136 |
| 1403/02/10 | 16,840.0 | 49,136 |
| 1403/02/09 | 16,830.0 | 180,171 |
| 1403/02/08 | 16,890.0 | 137,560 |
| 1403/02/05 | 16,840.0 | 246,244 |
| 1403/02/04 | 16,930.0 | 175,603 |
| 1403/02/03 | 17,030.0 | 74,923 |
| 1403/02/02 | 17,030.0 | 664,193 |
| 1403/02/01 | 16,960.0 | 267,147 |
| 1403/01/29 | 17,120.0 | 0 |
| 1403/01/28 | 17,120.0 | 0 |
| 1403/01/27 | 17,120.0 | 93,487 |
| 1403/01/26 | 17,150.0 | 2,945 |
| 1403/01/25 | 17,150.0 | 388,903 |
| 1403/01/21 | 17,290.0 | 997,843 |
| 1403/01/20 | 17,550.0 | 12,905 |
| 1403/01/19 | 17,900.0 | 0 |
| 1403/01/18 | 17,900.0 | 0 |
| 1403/01/15 | 17,900.0 | 0 |
| 1403/01/14 | 17,900.0 | 8,650 |
| 1403/01/11 | 17,910.0 | 53,002 |
| 1403/01/08 | 17,940.0 | 206,524 |
| 1403/01/07 | 18,070.0 | 2,850 |
| 1403/01/06 | 18,070.0 | 6,300 |
| 1403/01/05 | 18,070.0 | 14,553 |
| 1402/12/28 | 18,080.0 | 338,914 |
| 1402/12/27 | 18,540.0 | 0 |
| 1402/12/26 | 18,540.0 | 2,796 |
| 1402/12/23 | 18,540.0 | 0 |
| 1402/12/22 | 18,540.0 | 0 |
| 1402/12/21 | 18,540.0 | 0 |
| 1402/12/20 | 18,540.0 | 0 |
| 1402/12/16 | 18,540.0 | 44,513 |
| 1402/12/15 | 18,600.0 | 5,000 |
| 1402/12/14 | 18,600.0 | 0 |
| 1402/12/13 | 18,600.0 | 12,530 |
| 1402/12/12 | 18,610.0 | 0 |
| 1402/12/09 | 18,610.0 | 0 |
| 1402/12/08 | 18,610.0 | 0 |
| 1402/12/07 | 18,610.0 | 0 |
| 1402/12/05 | 18,610.0 | 2,740 |
| 1402/12/02 | 18,610.0 | 5,550 |
| 1402/12/01 | 18,610.0 | 0 |
| 1402/11/30 | 18,610.0 | 0 |
| 1402/11/29 | 18,610.0 | 11,100 |
| 1402/11/28 | 18,630.0 | 0 |
| 1402/11/25 | 18,630.0 | 0 |
| 1402/11/24 | 18,630.0 | 10,646 |
| 1402/11/23 | 18,640.0 | 0 |
| 1402/11/21 | 18,640.0 | 2,740 |
| 1402/11/18 | 18,640.0 | 34,674 |
| 1402/11/17 | 18,650.0 | 1,373,115 |
| 1402/11/16 | 19,030.0 | 1,254,790 |
| 1402/11/15 | 18,680.0 | 138,977 |
| 1402/11/14 | 18,590.0 | 544,836 |
| 1402/11/11 | 18,240.0 | 444,938 |
| 1402/11/10 | 17,980.0 | 7,303,422 |
| 1402/11/09 | 17,820.0 | 28,488 |
| 1402/11/08 | 17,480.0 | 14,312 |