خوش آمدید
نمودار دوره
نماد شتهران
IRO7THSP0005گروه مواد و محصولات دارویی
| نسبت شارپ | 0.391 |
| آخرین نرخ | 11,950.0 |
| کمترین نرخ | 77.0 |
| بیشترین نرخ | 63,900.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/03/29 |
| ریزش (٪) | 81.3 |
| دوره (ماه) | 105.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 11,950.0 | 5,101 |
| 1403/03/29 | 11,950.0 | 0 |
| 1403/03/27 | 11,950.0 | 4,267 |
| 1403/03/26 | 11,950.0 | 19,132 |
| 1403/03/23 | 11,950.0 | 18,969 |
| 1403/03/22 | 11,950.0 | 130 |
| 1403/03/21 | 11,950.0 | 14,444 |
| 1403/03/20 | 11,950.0 | 9,603 |
| 1403/03/19 | 11,950.0 | 30,809 |
| 1403/03/16 | 11,950.0 | 161,740 |
| 1403/03/13 | 11,950.0 | 23,502 |
| 1403/03/12 | 11,950.0 | 95,184 |
| 1403/03/09 | 11,950.0 | 493,563 |
| 1403/03/08 | 11,950.0 | 704,457 |
| 1403/03/07 | 11,950.0 | 68,885 |
| 1403/03/06 | 11,950.0 | 69,201 |
| 1403/03/05 | 11,950.0 | 85,985 |
| 1403/03/01 | 11,950.0 | 57,451 |
| 1403/02/31 | 11,950.0 | 0 |
| 1403/02/30 | 11,950.0 | 114,885 |
| 1403/02/29 | 11,950.0 | 25,952 |
| 1403/02/26 | 11,950.0 | 90,744 |
| 1403/02/25 | 11,950.0 | 285,618 |
| 1403/02/24 | 11,950.0 | 84,044 |
| 1403/02/23 | 11,950.0 | 309,152 |
| 1403/02/22 | 11,950.0 | 1,093,204 |
| 1403/02/19 | 11,940.0 | 1,710,948 |
| 1403/02/18 | 11,910.0 | 11,864 |
| 1403/02/17 | 11,910.0 | 4,629 |
| 1403/02/16 | 11,910.0 | 101,261 |
| 1403/02/12 | 11,460.0 | 29,457 |
| 1403/02/11 | 11,460.0 | 89,822 |
| 1403/02/10 | 11,460.0 | 101,992 |
| 1403/02/09 | 11,460.0 | 78,748 |
| 1403/02/08 | 11,460.0 | 48,100 |
| 1403/02/05 | 11,460.0 | 0 |
| 1403/02/04 | 11,460.0 | 0 |
| 1403/02/03 | 11,460.0 | 97,778 |
| 1403/02/02 | 11,460.0 | 16,507 |
| 1403/02/01 | 11,460.0 | 20,881 |
| 1403/01/29 | 11,460.0 | 158,891 |
| 1403/01/28 | 11,460.0 | 742,197 |
| 1403/01/27 | 11,350.0 | 485,152 |
| 1403/01/26 | 11,350.0 | 13,881 |
| 1403/01/25 | 11,350.0 | 50,474 |
| 1403/01/21 | 11,350.0 | 55,858 |
| 1403/01/20 | 11,350.0 | 61,567 |
| 1403/01/19 | 11,350.0 | 69,472 |
| 1403/01/18 | 11,350.0 | 0 |
| 1403/01/15 | 11,350.0 | 0 |
| 1403/01/14 | 11,350.0 | 0 |
| 1403/01/11 | 11,350.0 | 0 |
| 1403/01/08 | 11,350.0 | 0 |
| 1403/01/07 | 11,350.0 | 0 |
| 1403/01/06 | 11,350.0 | 0 |
| 1403/01/05 | 11,350.0 | 0 |
| 1402/12/28 | 11,350.0 | 0 |
| 1402/12/27 | 11,350.0 | 0 |
| 1402/12/26 | 11,350.0 | 0 |
| 1402/12/23 | 11,350.0 | 0 |
| 1402/12/22 | 11,350.0 | 0 |
| 1402/12/21 | 11,350.0 | 0 |
| 1402/12/20 | 11,350.0 | 0 |
| 1402/12/16 | 11,350.0 | 0 |
| 1402/12/15 | 11,350.0 | 0 |
| 1402/12/14 | 11,350.0 | 0 |
| 1402/12/13 | 11,350.0 | 0 |
| 1402/12/12 | 11,350.0 | 0 |
| 1402/12/09 | 11,350.0 | 0 |
| 1402/12/08 | 11,350.0 | 0 |
| 1402/12/07 | 11,350.0 | 0 |
| 1402/12/05 | 11,350.0 | 15,590 |
| 1402/12/02 | 11,350.0 | 38,134 |
| 1402/12/01 | 11,350.0 | 90,008 |
| 1402/11/30 | 11,350.0 | 143,300 |
| 1402/11/29 | 11,350.0 | 150,545 |
| 1402/11/28 | 11,350.0 | 686,414 |
| 1402/11/25 | 11,361.6 | 4,707 |
| 1402/11/24 | 11,361.6 | 1,047 |
| 1402/11/23 | 11,361.6 | 21,008 |
| 1402/11/21 | 11,827.8 | 5,490 |
| 1402/11/18 | 11,827.8 | 20,634 |
| 1402/11/17 | 11,827.8 | 3,030 |
| 1402/11/16 | 11,827.8 | 2,821 |
| 1402/11/15 | 11,827.8 | 4,200 |
| 1402/11/14 | 11,827.8 | 7,000 |
| 1402/11/11 | 12,317.2 | 100 |
| 1402/11/10 | 12,317.2 | 100 |
| 1402/11/09 | 12,317.2 | 1,970 |
| 1402/11/08 | 12,317.2 | 1,980 |