خوش آمدید
نمودار دوره
نماد شتران
IRO1PTEH0007گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.913 |
| آخرین نرخ | 2,618.0 |
| کمترین نرخ | 21.8 |
| بیشترین نرخ | 4,652.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/08/06 |
| ریزش (٪) | 43.7 |
| دوره (ماه) | 97.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,618.0 | 111,001,156 |
| 1403/03/29 | 2,600.0 | 50,219,181 |
| 1403/03/27 | 2,614.0 | 15,190,716 |
| 1403/03/26 | 2,631.0 | 17,263,540 |
| 1403/03/23 | 2,649.0 | 36,123,612 |
| 1403/03/22 | 2,663.0 | 70,942,272 |
| 1403/03/21 | 2,617.0 | 21,386,726 |
| 1403/03/20 | 2,593.0 | 70,023,450 |
| 1403/03/19 | 2,613.0 | 19,632,555 |
| 1403/03/16 | 2,635.0 | 40,790,603 |
| 1403/03/13 | 2,673.0 | 72,684,615 |
| 1403/03/12 | 2,716.0 | 102,537,210 |
| 1403/03/09 | 2,669.0 | 12,477,452 |
| 1403/03/08 | 2,654.0 | 191,741,409 |
| 1403/03/07 | 2,659.0 | 26,857,094 |
| 1403/03/06 | 2,692.0 | 27,302,629 |
| 1403/03/05 | 2,726.0 | 42,578,030 |
| 1403/03/01 | 2,780.0 | 0 |
| 1403/02/31 | 2,780.0 | 0 |
| 1403/02/30 | 2,780.0 | 0 |
| 1403/02/29 | 2,780.0 | 42,644,637 |
| 1403/02/26 | 2,782.0 | 42,124,168 |
| 1403/02/25 | 2,783.0 | 62,657,547 |
| 1403/02/24 | 2,780.0 | 64,067,857 |
| 1403/02/23 | 2,832.0 | 55,232,791 |
| 1403/02/22 | 2,848.0 | 75,876,753 |
| 1403/02/19 | 2,884.0 | 54,479,521 |
| 1403/02/18 | 2,924.0 | 54,012,542 |
| 1403/02/17 | 2,952.0 | 51,007,143 |
| 1403/02/16 | 2,988.0 | 54,103,526 |
| 1403/02/12 | 2,995.0 | 43,737,594 |
| 1403/02/11 | 2,982.0 | 45,865,955 |
| 1403/02/10 | 3,006.0 | 83,512,162 |
| 1403/02/09 | 3,010.0 | 63,697,454 |
| 1403/02/08 | 3,084.0 | 54,925,834 |
| 1403/02/05 | 3,121.0 | 67,721,379 |
| 1403/02/04 | 3,125.0 | 57,352,450 |
| 1403/02/03 | 3,179.0 | 51,354,870 |
| 1403/02/02 | 3,209.0 | 94,277,332 |
| 1403/02/01 | 3,170.0 | 194,659,291 |
| 1403/01/29 | 2,975.0 | 51,108,559 |
| 1403/01/28 | 2,946.0 | 87,588,271 |
| 1403/01/27 | 2,968.0 | 55,175,627 |
| 1403/01/26 | 2,943.0 | 14,060,287 |
| 1403/01/25 | 2,954.0 | 159,261,711 |
| 1403/01/21 | 3,104.0 | 61,216,047 |
| 1403/01/20 | 3,091.0 | 64,610,875 |
| 1403/01/19 | 3,067.0 | 83,090,019 |
| 1403/01/18 | 3,075.0 | 124,681,056 |
| 1403/01/15 | 3,122.0 | 83,688,839 |
| 1403/01/14 | 3,130.0 | 113,434,544 |
| 1403/01/11 | 3,184.0 | 65,811,945 |
| 1403/01/08 | 3,223.0 | 49,452,805 |
| 1403/01/07 | 3,245.0 | 56,787,587 |
| 1403/01/06 | 3,310.0 | 92,194,791 |
| 1403/01/05 | 3,322.0 | 91,277,931 |
| 1402/12/28 | 3,228.0 | 67,477,485 |
| 1402/12/27 | 3,183.0 | 37,551,769 |
| 1402/12/26 | 3,182.0 | 49,353,522 |
| 1402/12/23 | 3,198.0 | 0 |
| 1402/12/22 | 3,198.0 | 44,650,761 |
| 1402/12/21 | 3,212.0 | 89,673,359 |
| 1402/12/20 | 3,156.0 | 108,549,111 |
| 1402/12/19 | 3,187.0 | 122,156,816 |
| 1402/12/16 | 3,239.0 | 84,052,499 |
| 1402/12/15 | 3,283.0 | 366,280,646 |
| 1402/12/14 | 3,084.0 | 71,224,238 |
| 1402/12/13 | 3,111.0 | 167,884,700 |
| 1402/12/12 | 2,919.0 | 120,043,081 |
| 1402/12/09 | 2,776.0 | 38,904,257 |
| 1402/12/08 | 2,765.0 | 41,039,505 |
| 1402/12/07 | 2,772.0 | 50,443,330 |
| 1402/12/05 | 2,820.0 | 52,089,384 |
| 1402/12/02 | 2,827.0 | 41,926,760 |
| 1402/12/01 | 2,833.0 | 42,433,958 |
| 1402/11/30 | 2,828.0 | 58,754,107 |
| 1402/11/29 | 2,800.0 | 72,666,967 |
| 1402/11/28 | 2,776.0 | 147,806,944 |
| 1402/11/25 | 2,866.0 | 0 |
| 1402/11/24 | 2,866.0 | 0 |
| 1402/11/23 | 2,866.0 | 0 |
| 1402/11/21 | 2,866.0 | 0 |
| 1402/11/18 | 2,866.0 | 0 |
| 1402/11/17 | 2,866.0 | 0 |
| 1402/11/16 | 2,866.0 | 0 |
| 1402/11/15 | 2,866.0 | 0 |
| 1402/11/14 | 2,866.0 | 0 |
| 1402/11/11 | 2,866.0 | 0 |
| 1402/11/10 | 2,866.0 | 0 |
| 1402/11/09 | 2,866.0 | 0 |