خوش آمدید
نمودار دوره
نماد شبهرن
IRO1NBEH0009گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.545 |
| آخرین نرخ | 14,150.0 |
| کمترین نرخ | 222.0 |
| بیشترین نرخ | 18,796.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/27 |
| ریزش (٪) | 24.7 |
| دوره (ماه) | 283.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 14,150.0 | 3,030,639 |
| 1403/03/29 | 14,230.0 | 2,310,268 |
| 1403/03/27 | 14,300.0 | 2,355,593 |
| 1403/03/26 | 14,370.0 | 1,504,193 |
| 1403/03/23 | 14,400.0 | 1,566,553 |
| 1403/03/22 | 14,400.0 | 1,696,682 |
| 1403/03/21 | 14,400.0 | 1,776,815 |
| 1403/03/20 | 14,370.0 | 1,946,827 |
| 1403/03/19 | 14,400.0 | 1,066,134 |
| 1403/03/16 | 14,440.0 | 1,897,498 |
| 1403/03/13 | 14,500.0 | 1,082,561 |
| 1403/03/12 | 14,500.0 | 1,755,025 |
| 1403/03/09 | 14,500.0 | 1,534,436 |
| 1403/03/08 | 14,450.0 | 5,509,042 |
| 1403/03/07 | 14,550.0 | 2,194,943 |
| 1403/03/06 | 14,640.0 | 5,472,498 |
| 1403/03/05 | 14,880.0 | 1,768,616 |
| 1403/03/01 | 14,940.0 | 1,148,865 |
| 1403/02/31 | 14,970.0 | 0 |
| 1403/02/30 | 14,970.0 | 4,843,818 |
| 1403/02/29 | 15,390.0 | 1,613,081 |
| 1403/02/26 | 15,410.0 | 5,686,557 |
| 1403/02/25 | 15,490.0 | 3,730,267 |
| 1403/02/24 | 15,530.0 | 2,639,686 |
| 1403/02/23 | 15,630.0 | 2,972,298 |
| 1403/02/22 | 15,680.0 | 3,605,975 |
| 1403/02/19 | 15,720.0 | 2,349,654 |
| 1403/02/18 | 15,760.0 | 2,316,105 |
| 1403/02/17 | 15,760.0 | 2,332,736 |
| 1403/02/16 | 15,780.0 | 3,272,149 |
| 1403/02/12 | 15,810.0 | 4,150,640 |
| 1403/02/11 | 15,780.0 | 3,102,415 |
| 1403/02/10 | 15,800.0 | 3,402,654 |
| 1403/02/09 | 15,820.0 | 4,514,071 |
| 1403/02/08 | 15,790.0 | 3,892,273 |
| 1403/02/05 | 15,770.0 | 2,959,892 |
| 1403/02/04 | 15,770.0 | 3,382,739 |
| 1403/02/03 | 15,770.0 | 6,770,464 |
| 1403/02/02 | 15,710.0 | 4,948,593 |
| 1403/02/01 | 15,590.0 | 8,027,804 |
| 1403/01/29 | 15,290.0 | 1,893,788 |
| 1403/01/28 | 15,330.0 | 2,906,179 |
| 1403/01/27 | 15,400.0 | 6,032,591 |
| 1403/01/26 | 15,430.0 | 1,547,495 |
| 1403/01/25 | 15,470.0 | 3,867,141 |
| 1403/01/21 | 15,880.0 | 4,652,247 |
| 1403/01/20 | 15,900.0 | 2,356,682 |
| 1403/01/19 | 15,890.0 | 7,488,145 |
| 1403/01/18 | 16,000.0 | 5,595,908 |
| 1403/01/15 | 16,260.0 | 2,652,204 |
| 1403/01/14 | 16,300.0 | 2,753,315 |
| 1403/01/11 | 16,330.0 | 2,937,929 |
| 1403/01/08 | 16,150.0 | 4,441,678 |
| 1403/01/07 | 16,030.0 | 9,225,791 |
| 1403/01/06 | 16,690.0 | 15,358,367 |
| 1403/01/05 | 15,600.0 | 4,363,898 |
| 1402/12/28 | 15,040.0 | 2,890,212 |
| 1402/12/27 | 14,770.0 | 0 |
| 1402/12/26 | 14,770.0 | 0 |
| 1402/12/23 | 14,770.0 | 0 |
| 1402/12/22 | 14,770.0 | 0 |
| 1402/12/21 | 14,770.0 | 0 |
| 1402/12/20 | 14,770.0 | 0 |
| 1402/12/19 | 14,770.0 | 0 |
| 1402/12/16 | 14,770.0 | 6,196,196 |
| 1402/12/15 | 14,683.7 | 3,560,090 |
| 1402/12/14 | 14,577.5 | 2,608,371 |
| 1402/12/13 | 14,544.3 | 4,024,642 |
| 1402/12/12 | 13,966.8 | 4,666,231 |
| 1402/12/09 | 13,807.5 | 4,231,923 |
| 1402/12/08 | 13,628.2 | 1,608,594 |
| 1402/12/07 | 13,628.2 | 1,472,646 |
| 1402/12/05 | 13,621.6 | 1,250,736 |
| 1402/12/02 | 13,615.0 | 936,963 |
| 1402/12/01 | 13,615.0 | 950,274 |
| 1402/11/30 | 13,608.3 | 1,918,467 |
| 1402/11/29 | 13,588.4 | 3,532,117 |
| 1402/11/28 | 13,674.7 | 1,613,682 |
| 1402/11/25 | 13,761.0 | 859,665 |
| 1402/11/24 | 13,787.5 | 2,057,102 |
| 1402/11/23 | 13,741.1 | 1,026,532 |
| 1402/11/21 | 13,794.2 | 1,690,020 |
| 1402/11/18 | 13,807.5 | 1,773,055 |
| 1402/11/17 | 13,867.2 | 894,365 |
| 1402/11/16 | 13,900.4 | 890,119 |
| 1402/11/15 | 13,920.3 | 1,500,734 |
| 1402/11/14 | 13,960.1 | 1,964,657 |
| 1402/11/11 | 14,013.2 | 2,521,113 |
| 1402/11/10 | 14,119.5 | 1,252,624 |
| 1402/11/09 | 14,159.3 | 2,264,074 |