نسبت شارپ	1.224
آخرین نرخ	9,640.0
کمترین نرخ	28.6
بیشترین نرخ	12,378.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/01/28
ریزش (٪)	22.1
دوره (ماه)	152.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,640.0	16,425,608
1403/03/29	9,490.0	20,689,335
1403/03/27	9,550.0	5,518,202
1403/03/26	9,640.0	8,806,998
1403/03/23	9,740.0	17,611,506
1403/03/22	9,800.0	24,775,910
1403/03/21	9,660.0	10,164,827
1403/03/20	9,500.0	18,651,783
1403/03/19	9,560.0	12,540,069
1403/03/16	9,750.0	17,630,187
1403/03/13	9,880.0	27,624,879
1403/03/12	10,020.0	29,134,040
1403/03/09	10,050.0	12,489,842
1403/03/08	9,860.0	72,655,974
1403/03/07	9,830.0	13,727,473
1403/03/06	10,030.0	10,974,012
1403/03/05	10,220.0	31,927,768
1403/03/01	10,420.0	0
1403/02/31	10,420.0	0
1403/02/30	10,420.0	0
1403/02/29	10,420.0	22,533,765
1403/02/26	10,510.0	15,734,929
1403/02/25	10,510.0	18,023,913
1403/02/24	10,470.0	20,965,422
1403/02/23	10,710.0	23,189,787
1403/02/22	10,850.0	14,287,116
1403/02/19	10,940.0	16,094,451
1403/02/18	11,080.0	17,223,369
1403/02/17	11,190.0	17,790,543
1403/02/16	11,390.0	20,635,348
1403/02/12	11,490.0	21,674,630
1403/02/11	11,480.0	20,852,280
1403/02/10	11,640.0	19,278,220
1403/02/09	11,640.0	13,635,417
1403/02/08	11,850.0	22,588,860
1403/02/05	11,830.0	20,252,277
1403/02/04	11,740.0	20,214,588
1403/02/03	11,960.0	35,864,979
1403/02/02	11,820.0	34,319,294
1403/02/01	11,500.0	61,885,042
1403/01/29	10,770.0	10,256,361
1403/01/28	10,670.0	35,739,798
1403/01/27	10,740.0	11,485,541
1403/01/26	10,670.0	10,716,365
1403/01/25	10,770.0	51,799,441
1403/01/21	11,310.0	17,741,327
1403/01/20	11,230.0	27,352,799
1403/01/19	10,950.0	17,586,999
1403/01/18	10,940.0	59,004,674
1403/01/15	11,140.0	20,533,584
1403/01/14	11,160.0	25,031,615
1403/01/11	11,290.0	11,333,920
1403/01/08	11,280.0	15,705,500
1403/01/07	11,310.0	16,976,797
1403/01/06	11,430.0	28,235,982
1403/01/05	11,420.0	38,036,230
1402/12/28	11,120.0	25,910,432
1402/12/27	10,710.0	13,187,591
1402/12/26	10,650.0	30,778,383
1402/12/23	10,700.0	34,334,524
1402/12/22	10,920.0	31,836,073
1402/12/21	10,920.0	29,270,161
1402/12/20	10,920.0	43,101,738
1402/12/19	11,010.0	35,834,555
1402/12/16	11,140.0	41,331,677
1402/12/15	11,260.0	142,870,600
1402/12/14	10,570.0	39,837,672
1402/12/13	10,690.0	111,110,039
1402/12/12	10,020.0	54,490,187
1402/12/09	9,500.0	16,464,116
1402/12/08	9,390.0	15,526,660
1402/12/07	9,330.0	20,605,058
1402/12/05	9,470.0	14,812,278
1402/12/02	9,490.0	22,300,075
1402/12/01	9,520.0	20,275,423
1402/11/30	9,500.0	19,082,566
1402/11/29	9,430.0	17,747,513
1402/11/28	9,370.0	28,570,601
1402/11/25	9,520.0	23,089,067
1402/11/24	9,640.0	29,257,719
1402/11/23	9,710.0	46,496,863
1402/11/21	9,900.0	27,626,783
1402/11/18	9,910.0	0
1402/11/17	9,910.0	0
1402/11/16	9,910.0	0
1402/11/15	9,910.0	0
1402/11/14	9,910.0	0
1402/11/11	9,910.0	0
1402/11/10	9,910.0	0
1402/11/09	9,910.0	0