نسبت شارپ	0.484
آخرین نرخ	12,930.0
کمترین نرخ	44.9
بیشترین نرخ	20,426.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/11/30
ریزش (٪)	36.7
دوره (ماه)	133.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,930.0	2,086,235
1403/03/29	12,950.0	1,523,938
1403/03/27	12,920.0	2,082,722
1403/03/26	13,180.0	1,049,915
1403/03/23	13,380.0	2,085,240
1403/03/22	13,560.0	658,883
1403/03/21	13,440.0	0
1403/03/20	13,440.0	0
1403/03/19	13,440.0	1,095,166
1403/03/16	13,707.9	934,182
1403/03/13	13,906.7	588,905
1403/03/12	14,166.0	664,261
1403/03/09	16,130.0	225,850
1403/03/08	15,820.0	613,406
1403/03/07	15,820.0	725,110
1403/03/06	16,140.0	229,720
1403/03/05	16,450.0	678,676
1403/03/01	16,600.0	469,839
1403/02/31	16,610.0	0
1403/02/30	16,610.0	1,299,095
1403/02/29	17,080.0	1,704,857
1403/02/26	17,180.0	2,172,746
1403/02/25	17,180.0	3,036,082
1403/02/24	17,190.0	2,515,424
1403/02/23	17,320.0	1,027,684
1403/02/22	17,620.0	2,175,108
1403/02/19	17,660.0	3,455,283
1403/02/18	17,890.0	2,012,657
1403/02/17	17,960.0	2,967,892
1403/02/16	18,120.0	1,710,516
1403/02/12	18,070.0	1,442,298
1403/02/11	17,560.0	1,237,376
1403/02/10	17,560.0	2,756,913
1403/02/09	17,530.0	2,284,053
1403/02/08	18,410.0	3,057,745
1403/02/05	18,830.0	1,483,599
1403/02/04	18,790.0	1,254,224
1403/02/03	18,790.0	1,878,068
1403/02/02	19,010.0	2,265,115
1403/02/01	18,500.0	5,025,723
1403/01/29	17,630.0	1,384,940
1403/01/28	17,470.0	508,701
1403/01/27	17,500.0	517,899
1403/01/26	17,330.0	2,386,230
1403/01/25	17,500.0	1,448,505
1403/01/21	18,280.0	2,319,364
1403/01/20	18,320.0	587,930
1403/01/19	18,160.0	2,136,079
1403/01/18	18,540.0	1,886,088
1403/01/15	18,640.0	402,809
1403/01/14	18,620.0	1,114,399
1403/01/11	19,200.0	1,010,295
1403/01/08	19,020.0	2,758,661
1403/01/07	19,260.0	667,488
1403/01/06	19,160.0	1,951,139
1403/01/05	18,550.0	1,822,286
1402/12/28	17,890.0	1,929,505
1402/12/27	17,520.0	2,471,012
1402/12/26	17,020.0	1,625,107
1402/12/23	17,000.0	1,089,365
1402/12/22	17,250.0	2,228,080
1402/12/21	17,130.0	4,159,265
1402/12/20	16,560.0	1,550,529
1402/12/16	16,740.0	2,257,759
1402/12/15	15,950.0	0
1402/12/14	15,950.0	0
1402/12/13	15,950.0	0
1402/12/12	15,950.0	0
1402/12/09	15,950.0	0
1402/12/08	15,950.0	0
1402/12/07	15,950.0	0
1402/12/05	15,950.0	0
1402/12/02	15,950.0	474,933
1402/12/01	16,144.2	1,140,595
1402/11/30	15,839.0	0
1402/11/29	15,839.0	0
1402/11/28	15,839.0	2,466,362
1402/11/25	16,366.1	1,266,738
1402/11/24	16,532.5	639,950
1402/11/23	16,615.7	545,648
1402/11/21	16,560.3	326,095
1402/11/18	16,643.5	781,609
1402/11/17	16,504.8	1,169,140
1402/11/16	16,449.3	621,242
1402/11/15	16,504.8	611,296
1402/11/14	16,699.0	412,256
1402/11/11	16,449.3	434,128
1402/11/10	16,588.0	1,025,660
1402/11/09	16,643.5	682,849
1402/11/08	16,671.2	647,449