نسبت شارپ	1.229
آخرین نرخ	12,170.0
کمترین نرخ	27.1
بیشترین نرخ	18,493.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/02/13
ریزش (٪)	34.2
دوره (ماه)	179.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,170.0	1,312,065
1403/03/29	12,170.0	7,844,632
1403/03/27	12,230.0	467,728
1403/03/26	12,240.0	940,425
1403/03/23	12,260.0	6,090,365
1403/03/22	12,340.0	2,952,674
1403/03/21	12,350.0	3,737,587
1403/03/20	12,260.0	7,161,124
1403/03/19	12,330.0	1,348,250
1403/03/16	12,360.0	3,010,190
1403/03/13	12,420.0	3,306,664
1403/03/12	12,490.0	4,234,819
1403/03/09	12,520.0	3,186,883
1403/03/08	12,450.0	4,628,535
1403/03/07	12,450.0	512,180
1403/03/06	12,460.0	4,661,450
1403/03/05	12,580.0	7,200,463
1403/03/01	12,770.0	0
1403/02/31	12,770.0	0
1403/02/30	12,770.0	0
1403/02/29	12,770.0	2,653,066
1403/02/26	12,840.0	3,813,356
1403/02/25	12,850.0	3,550,356
1403/02/24	12,860.0	2,800,114
1403/02/23	12,950.0	5,453,577
1403/02/22	13,070.0	4,364,353
1403/02/19	13,100.0	3,378,809
1403/02/18	13,130.0	2,932,929
1403/02/17	13,140.0	3,717,168
1403/02/16	13,190.0	2,705,930
1403/02/12	13,210.0	3,911,480
1403/02/11	13,180.0	3,762,805
1403/02/10	13,210.0	6,653,530
1403/02/09	13,220.0	4,027,334
1403/02/08	13,300.0	3,124,909
1403/02/05	13,320.0	3,076,439
1403/02/04	13,340.0	3,019,759
1403/02/03	13,360.0	3,288,392
1403/02/02	13,390.0	4,678,037
1403/02/01	13,310.0	8,954,925
1403/01/29	12,610.0	1,553,760
1403/01/28	12,590.0	3,013,562
1403/01/27	12,630.0	3,988,485
1403/01/26	12,590.0	1,173,310
1403/01/25	12,610.0	8,974,881
1403/01/21	12,950.0	3,988,566
1403/01/20	12,920.0	2,673,967
1403/01/19	12,900.0	4,243,889
1403/01/18	12,900.0	9,119,848
1403/01/15	12,930.0	5,214,099
1403/01/14	12,890.0	3,238,217
1403/01/11	12,980.0	3,214,540
1403/01/08	13,000.0	5,299,408
1403/01/07	12,890.0	2,840,389
1403/01/06	12,880.0	6,423,969
1403/01/05	12,750.0	5,254,142
1402/12/28	12,590.0	10,292,161
1402/12/27	12,310.0	4,307,229
1402/12/26	12,320.0	4,990,704
1402/12/23	12,390.0	8,221,554
1402/12/22	12,730.0	4,247,374
1402/12/21	12,780.0	4,248,760
1402/12/20	12,790.0	6,729,673
1402/12/19	12,850.0	6,301,141
1402/12/16	12,940.0	9,415,451
1402/12/15	13,170.0	17,068,377
1402/12/14	12,510.0	4,596,737
1402/12/13	12,560.0	4,674,391
1402/12/12	12,360.0	10,681,375
1402/12/09	11,930.0	3,263,415
1402/12/08	11,930.0	5,628,485
1402/12/07	11,970.0	3,591,259
1402/12/05	12,050.0	4,016,847
1402/12/02	12,070.0	2,119,199
1402/12/01	12,080.0	2,825,992
1402/11/30	12,070.0	2,883,790
1402/11/29	12,050.0	2,744,482
1402/11/28	12,040.0	3,115,346
1402/11/25	12,120.0	3,777,238
1402/11/24	12,190.0	2,621,806
1402/11/23	12,220.0	1,953,543
1402/11/21	12,230.0	3,215,855
1402/11/18	12,240.0	4,284,142
1402/11/17	12,270.0	3,312,911
1402/11/16	12,320.0	3,470,708
1402/11/15	12,360.0	3,714,194
1402/11/14	12,420.0	2,947,144
1402/11/11	12,430.0	7,871,228
1402/11/10	12,440.0	3,372,935
1402/11/09	12,530.0	8,952,636