نسبت شارپ	0.769
آخرین نرخ	17,150.0
کمترین نرخ	74.6
بیشترین نرخ	30,010.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/16
ریزش (٪)	42.9
دوره (ماه)	146.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,150.0	1,385,945
1403/03/29	16,840.0	2,766,252
1403/03/27	16,520.0	1,829,928
1403/03/26	16,790.0	1,431,086
1403/03/23	16,940.0	1,529,679
1403/03/22	16,940.0	2,438,979
1403/03/21	16,640.0	2,073,493
1403/03/20	16,320.0	2,798,981
1403/03/19	16,410.0	2,596,731
1403/03/16	16,730.0	959,062
1403/03/13	16,970.0	2,408,127
1403/03/12	17,220.0	3,686,509
1403/03/09	16,900.0	261,219
1403/03/08	16,570.0	1,218,552
1403/03/07	16,260.0	2,394,001
1403/03/06	16,550.0	5,099,628
1403/03/05	16,850.0	805,111
1403/03/01	17,190.0	0
1403/02/31	17,190.0	0
1403/02/30	17,190.0	0
1403/02/29	17,190.0	687,984
1403/02/26	17,070.0	1,053,098
1403/02/25	17,050.0	1,575,929
1403/02/24	16,980.0	1,951,806
1403/02/23	17,210.0	1,808,482
1403/02/22	17,310.0	3,290,832
1403/02/19	17,340.0	1,800,848
1403/02/18	17,440.0	2,141,330
1403/02/17	17,470.0	1,690,244
1403/02/16	17,530.0	2,883,756
1403/02/12	17,510.0	3,041,185
1403/02/11	17,430.0	2,196,696
1403/02/10	17,530.0	2,580,753
1403/02/09	17,570.0	2,382,528
1403/02/08	17,780.0	3,090,733
1403/02/05	17,720.0	1,815,275
1403/02/04	17,720.0	1,450,092
1403/02/03	18,010.0	2,066,336
1403/02/02	18,060.0	2,784,622
1403/02/01	17,780.0	5,833,671
1403/01/29	17,190.0	2,257,248
1403/01/28	17,080.0	3,020,061
1403/01/27	17,250.0	1,493,476
1403/01/26	17,130.0	218,805
1403/01/25	17,300.0	3,396,164
1403/01/21	18,020.0	2,494,290
1403/01/20	18,010.0	2,437,197
1403/01/19	17,980.0	2,719,373
1403/01/18	17,960.0	3,227,424
1403/01/15	18,150.0	1,045,973
1403/01/14	18,170.0	1,786,279
1403/01/11	18,650.0	1,012,995
1403/01/08	18,780.0	856,032
1403/01/07	18,740.0	1,299,289
1403/01/06	18,790.0	3,225,613
1403/01/05	18,560.0	1,891,855
1402/12/28	17,980.0	1,452,736
1402/12/27	17,540.0	1,318,461
1402/12/26	17,190.0	3,634,017
1402/12/23	17,480.0	2,081,912
1402/12/22	17,750.0	1,374,998
1402/12/21	17,840.0	2,934,805
1402/12/20	18,020.0	413,292
1402/12/16	18,280.0	2,706,171
1402/12/15	18,690.0	6,073,794
1402/12/14	18,160.0	2,513,601
1402/12/13	18,420.0	6,697,711
1402/12/12	17,640.0	5,403,701
1402/12/09	17,050.0	897,717
1402/12/08	16,920.0	1,290,413
1402/12/07	16,970.0	1,442,054
1402/12/05	17,280.0	1,523,280
1402/12/02	17,240.0	1,437,179
1402/12/01	17,320.0	1,015,710
1402/11/30	17,210.0	2,300,906
1402/11/29	17,120.0	1,281,255
1402/11/28	17,060.0	1,318,678
1402/11/25	17,330.0	2,140,505
1402/11/24	17,400.0	1,211,485
1402/11/23	17,440.0	821,636
1402/11/21	17,590.0	1,590,134
1402/11/18	17,600.0	1,160,459
1402/11/17	17,560.0	1,982,906
1402/11/16	17,660.0	2,210,735
1402/11/15	17,290.0	1,552,575
1402/11/14	17,340.0	1,854,477
1402/11/11	17,190.0	4,746,415
1402/11/10	17,060.0	3,969,004
1402/11/09	17,300.0	4,323,748
1402/11/08	17,560.0	4,237,260