نسبت شارپ	1.010
آخرین نرخ	21,620.0
کمترین نرخ	126.5
بیشترین نرخ	28,130.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/11
ریزش (٪)	23.1
دوره (ماه)	283.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,620.0	1,436,577
1403/03/29	21,210.0	543,486
1403/03/27	21,310.0	414,723
1403/03/26	21,420.0	730,852
1403/03/23	21,700.0	640,489
1403/03/22	21,670.0	1,039,710
1403/03/21	21,410.0	1,820,932
1403/03/20	21,230.0	973,150
1403/03/19	21,590.0	691,118
1403/03/16	21,840.0	811,991
1403/03/13	22,120.0	376,309
1403/03/12	22,200.0	508,674
1403/03/09	22,160.0	1,293,493
1403/03/08	21,730.0	1,606,439
1403/03/07	22,010.0	1,018,494
1403/03/06	22,420.0	253,214
1403/03/05	22,530.0	0
1403/03/01	22,530.0	0
1403/02/31	22,530.0	0
1403/02/30	22,530.0	0
1403/02/29	22,530.0	1,323,730
1403/02/26	22,686.1	1,546,443
1403/02/25	22,860.7	2,049,276
1403/02/24	22,860.7	1,825,952
1403/02/23	22,970.9	1,522,117
1403/02/22	22,998.4	2,872,331
1403/02/19	22,970.9	2,458,836
1403/02/18	23,007.6	2,927,708
1403/02/17	23,108.6	2,167,752
1403/02/16	23,283.1	2,304,924
1403/02/12	24,880.0	854,016
1403/02/11	24,360.0	2,058,773
1403/02/10	24,140.0	1,346,703
1403/02/09	23,930.0	1,040,440
1403/02/08	24,320.0	1,045,250
1403/02/05	24,330.0	801,421
1403/02/04	24,260.0	1,220,951
1403/02/03	24,420.0	2,679,937
1403/02/02	25,080.0	802,222
1403/02/01	25,290.0	1,771,924
1403/01/29	24,480.0	252,488
1403/01/28	24,440.0	688,688
1403/01/27	24,340.0	0
1403/01/26	24,340.0	2,921,449
1403/01/25	24,580.0	943,984
1403/01/21	25,500.0	1,478,370
1403/01/20	25,810.0	584,369
1403/01/19	25,780.0	633,169
1403/01/18	25,790.0	1,166,835
1403/01/15	26,810.0	325,256
1403/01/14	26,790.0	456,684
1403/01/11	27,090.0	377,736
1403/01/08	27,420.0	725,694
1403/01/07	28,050.0	711,276
1403/01/06	28,130.0	5,033,559
1403/01/05	26,610.0	1,204,370
1402/12/28	25,030.0	1,002,568
1402/12/27	24,540.0	881,009
1402/12/26	24,190.0	545,954
1402/12/23	24,240.0	546,969
1402/12/22	24,290.0	1,333,534
1402/12/21	23,670.0	965,884
1402/12/20	23,560.0	1,501,639
1402/12/19	23,630.0	577,740
1402/12/16	23,770.0	1,040,054
1402/12/15	23,660.0	4,183,046
1402/12/14	23,560.0	990,772
1402/12/13	23,620.0	889,850
1402/12/12	23,170.0	1,134,353
1402/12/09	23,320.0	917,882
1402/12/08	23,230.0	467,573
1402/12/07	23,100.0	1,410,205
1402/12/05	23,870.0	965,811
1402/12/02	24,010.0	312,314
1402/12/01	24,010.0	1,200,319
1402/11/30	23,990.0	647,011
1402/11/29	23,980.0	1,832,450
1402/11/28	23,640.0	1,025,694
1402/11/25	23,640.0	901,974
1402/11/24	23,730.0	829,753
1402/11/23	23,540.0	0
1402/11/21	23,540.0	0
1402/11/18	23,540.0	1,164,438
1402/11/17	23,240.0	562,359
1402/11/16	23,130.0	2,100,661
1402/11/15	23,550.0	916,230
1402/11/14	23,620.0	784,480
1402/11/11	23,760.0	1,048,620
1402/11/10	24,190.0	899,569
1402/11/09	23,930.0	2,262,077