نسبت شارپ	0.616
آخرین نرخ	28,510.0
کمترین نرخ	302.0
بیشترین نرخ	46,116.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/07
ریزش (٪)	38.2
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	28,510.0	10,054,166
1403/03/29	28,890.0	979,319
1403/03/27	29,070.0	2,146,882
1403/03/26	29,350.0	551,622
1403/03/23	29,420.0	1,167,187
1403/03/22	29,440.0	1,243,946
1403/03/21	29,540.0	726,263
1403/03/20	29,500.0	1,041,904
1403/03/19	29,650.0	1,076,631
1403/03/16	29,840.0	378,370
1403/03/13	29,910.0	568,882
1403/03/12	30,010.0	827,953
1403/03/09	30,100.0	963,755
1403/03/08	30,110.0	1,603,275
1403/03/07	30,310.0	58,887
1403/03/06	30,320.0	20,103
1403/03/05	30,320.0	0
1403/03/01	30,320.0	0
1403/02/31	30,320.0	0
1403/02/30	30,320.0	974,046
1403/02/29	30,620.0	484,363
1403/02/26	30,660.0	514,496
1403/02/25	30,660.0	1,841,096
1403/02/24	30,660.0	1,163,580
1403/02/23	30,820.0	1,442,131
1403/02/22	30,920.0	872,761
1403/02/19	30,930.0	581,587
1403/02/18	30,950.0	1,970,517
1403/02/17	31,000.0	784,779
1403/02/16	31,030.0	1,992,626
1403/02/12	31,060.0	2,777,191
1403/02/11	31,060.0	2,525,153
1403/02/10	31,130.0	815,156
1403/02/09	31,140.0	580,797
1403/02/08	31,210.0	580,747
1403/02/05	31,240.0	958,062
1403/02/04	31,270.0	966,804
1403/02/03	31,280.0	1,093,069
1403/02/02	31,270.0	1,002,476
1403/02/01	31,170.0	1,178,665
1403/01/29	30,900.0	940,749
1403/01/28	30,970.0	1,272,278
1403/01/27	31,090.0	1,060,046
1403/01/26	31,020.0	64,930
1403/01/25	31,030.0	1,958,579
1403/01/21	31,440.0	1,098,715
1403/01/20	31,450.0	1,229,512
1403/01/19	31,440.0	1,346,136
1403/01/18	31,490.0	2,291,962
1403/01/15	31,800.0	982,612
1403/01/14	31,820.0	1,096,771
1403/01/11	32,100.0	760,910
1403/01/08	32,130.0	738,056
1403/01/07	32,210.0	770,565
1403/01/06	32,290.0	668,893
1403/01/05	32,200.0	1,007,589
1402/12/28	31,990.0	2,581,217
1402/12/27	32,210.0	1,390,142
1402/12/26	32,800.0	806,011
1402/12/23	33,070.0	0
1402/12/22	33,070.0	2,454,450
1402/12/21	33,520.0	21,437,969
1402/12/20	33,290.0	30,820,559
1402/12/19	32,700.0	23,239,099
1402/12/16	32,010.0	9,294,647
1402/12/15	31,520.0	7,429,462
1402/12/14	30,260.0	5,253,825
1402/12/13	29,760.0	8,445,050
1402/12/12	27,870.0	1,941,389
1402/12/09	27,670.0	1,041,884
1402/12/08	27,650.0	1,296,797
1402/12/07	27,670.0	941,622
1402/12/05	27,820.0	646,533
1402/12/02	27,850.0	397,751
1402/12/01	27,850.0	711,341
1402/11/30	27,850.0	1,314,577
1402/11/29	27,820.0	663,559
1402/11/28	27,810.0	1,471,431
1402/11/25	28,020.0	665,561
1402/11/24	28,120.0	386,430
1402/11/23	28,160.0	776,557
1402/11/21	28,230.0	1,358,075
1402/11/18	28,300.0	1,352,123
1402/11/17	28,360.0	791,561
1402/11/16	28,400.0	854,688
1402/11/15	28,470.0	834,646
1402/11/14	28,550.0	1,837,623
1402/11/11	28,660.0	1,046,318
1402/11/10	28,780.0	1,058,952
1402/11/09	28,850.0	1,355,795