نسبت شارپ	3.283
آخرین نرخ	14,115.0
کمترین نرخ	9,991.0
بیشترین نرخ	14,115.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/04/01
ریزش (٪)	0.0
دوره (ماه)	43.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	14,115.0	23,057,478
1403/03/29	14,098.0	26,531,995
1403/03/27	14,078.0	18,230,557
1403/03/26	14,061.0	23,725,759
1403/03/23	14,049.0	28,711,728
1403/03/22	14,025.0	209,195,522
1403/03/21	14,014.0	14,460,540
1403/03/20	14,002.0	24,754,352
1403/03/19	13,990.0	9,104,449
1403/03/16	13,968.0	17,117,317
1403/03/13	13,949.0	10,404,688
1403/03/12	13,922.0	20,236,840
1403/03/09	13,904.0	4,773,482
1403/03/08	13,885.0	55,371,982
1403/03/07	13,873.0	35,778,603
1403/03/06	13,860.0	10,054,417
1403/03/05	13,849.0	10,012,232
1403/03/01	13,819.0	12,933,104
1403/02/31	13,794.0	0
1403/02/30	13,794.0	12,699,984
1403/02/29	13,783.0	13,393,569
1403/02/26	13,766.0	8,838,238
1403/02/25	13,749.0	10,718,933
1403/02/24	13,738.0	6,693,957
1403/02/23	13,726.0	50,500,672
1403/02/22	13,715.0	29,511,776
1403/02/19	13,695.0	5,309,810
1403/02/18	13,680.0	8,005,511
1403/02/17	13,669.0	4,770,219
1403/02/16	13,658.0	15,038,491
1403/02/12	13,630.0	1,360,834
1403/02/11	13,615.0	3,441,588
1403/02/10	13,605.0	16,464,905
1403/02/09	13,594.0	11,653,079
1403/02/08	13,583.0	23,766,365
1403/02/05	13,567.0	67,919,733
1403/02/04	13,553.0	9,764,898
1403/02/03	13,542.0	11,607,542
1403/02/02	13,530.0	6,334,190
1403/02/01	13,519.0	12,025,372
1403/01/29	13,496.0	3,550,709
1403/01/28	13,489.0	18,199,209
1403/01/27	13,477.0	22,988,464
1403/01/26	13,466.0	12,412,698
1403/01/25	13,453.0	7,767,427
1403/01/21	13,434.0	1,330,502
1403/01/20	13,413.0	11,196,501
1403/01/19	13,401.0	7,799,841
1403/01/18	13,390.0	15,620,883
1403/01/15	13,368.0	3,368,546
1403/01/14	13,355.0	5,973,578
1403/01/11	13,337.0	16,659,353
1403/01/08	13,311.0	22,199,187
1403/01/07	13,289.0	2,010,503
1403/01/06	13,278.0	3,240,559
1403/01/05	13,269.0	1,457,409
1402/12/28	13,232.0	58,073,829
1402/12/27	13,199.0	17,479,859
1402/12/26	13,188.0	3,879,524
1402/12/23	13,172.0	5,924,823
1402/12/22	13,154.0	3,669,503
1402/12/21	13,145.0	33,449,588
1402/12/20	13,134.0	11,686,464
1402/12/16	13,107.0	6,241,291
1402/12/15	13,090.0	13,044,987
1402/12/14	13,080.0	4,356,197
1402/12/13	13,070.0	5,953,956
1402/12/12	13,060.0	9,882,405
1402/12/09	13,043.0	11,363,035
1402/12/08	13,026.0	9,665,050
1402/12/07	13,015.0	3,916,523
1402/12/05	12,998.0	6,063,001
1402/12/02	12,979.0	19,954,735
1402/12/01	12,963.0	31,053,535
1402/11/30	12,952.0	29,849,396
1402/11/29	12,942.0	26,086,110
1402/11/28	12,932.0	25,657,434
1402/11/25	12,918.0	6,451,458
1402/11/24	12,900.0	16,265,523
1402/11/23	12,889.0	8,101,684
1402/11/21	12,877.0	5,000,879
1402/11/18	12,856.0	164,910,171
1402/11/17	12,838.0	12,308,835
1402/11/16	12,829.0	27,151,986
1402/11/15	12,819.0	4,431,592
1402/11/14	12,808.0	20,109,227
1402/11/11	12,792.0	7,689,910
1402/11/10	12,777.0	13,336,833
1402/11/09	12,766.0	4,716,080
1402/11/08	12,756.0	11,097,955