نسبت شارپ	0.317
آخرین نرخ	12,680.0
کمترین نرخ	602.7
بیشترین نرخ	33,490.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/09/26
ریزش (٪)	62.1
دوره (ماه)	251.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,680.0	468,095
1403/03/29	12,620.0	790,491
1403/03/27	12,780.0	101,988
1403/03/26	12,800.0	1,177,699
1403/03/23	13,060.0	477,841
1403/03/22	13,170.0	689,046
1403/03/21	13,170.0	972,087
1403/03/20	13,060.0	1,091,413
1403/03/19	13,290.0	311,103
1403/03/16	13,350.0	1,775,898
1403/03/13	13,190.0	471,433
1403/03/12	13,300.0	0
1403/03/09	14,300.0	0
1403/03/08	14,300.0	2,456,392
1403/03/07	14,510.0	253,650
1403/03/06	14,580.0	314,826
1403/03/05	14,670.0	1,338,540
1403/03/01	14,860.0	678,757
1403/02/31	15,000.0	0
1403/02/30	15,000.0	0
1403/02/29	15,000.0	2,154,396
1403/02/26	15,450.0	3,817,307
1403/02/25	16,160.0	1,221,961
1403/02/24	16,280.0	2,721,758
1403/02/23	17,050.0	1,973,579
1403/02/22	17,670.0	769,708
1403/02/19	17,980.0	1,313,091
1403/02/18	18,210.0	1,342,858
1403/02/17	18,300.0	1,664,926
1403/02/16	18,730.0	4,629,352
1403/02/12	18,310.0	12,023,886
1403/02/11	18,400.0	1,523,294
1403/02/10	19,020.0	5,756,980
1403/02/09	18,840.0	3,565,754
1403/02/08	19,550.0	5,365,587
1403/02/05	18,660.0	4,125,579
1403/02/04	17,840.0	2,406,713
1403/02/03	17,780.0	1,843,959
1403/02/02	17,720.0	2,776,025
1403/02/01	17,810.0	3,128,646
1403/01/29	17,570.0	1,038,171
1403/01/28	17,710.0	1,866,708
1403/01/27	17,870.0	1,387,213
1403/01/26	17,720.0	805,514
1403/01/25	17,890.0	1,822,682
1403/01/21	18,800.0	1,706,771
1403/01/20	19,450.0	1,358,163
1403/01/19	19,450.0	2,063,779
1403/01/18	19,130.0	4,110,417
1403/01/15	19,940.0	4,046,181
1403/01/14	19,590.0	6,973,168
1403/01/11	18,930.0	5,177,283
1403/01/08	18,140.0	1,913,355
1403/01/07	17,480.0	1,779,266
1403/01/06	17,960.0	1,647,431
1403/01/05	18,100.0	1,921,082
1402/12/28	17,620.0	1,801,219
1402/12/27	16,990.0	1,483,405
1402/12/26	17,050.0	1,760,678
1402/12/23	17,380.0	2,093,484
1402/12/22	18,050.0	4,066,429
1402/12/21	18,870.0	9,811,829
1402/12/20	18,130.0	3,800,749
1402/12/19	17,720.0	2,889,901
1402/12/16	18,110.0	7,174,433
1402/12/15	17,320.0	1,631,239
1402/12/14	17,260.0	1,448,571
1402/12/13	17,540.0	2,797,358
1402/12/12	17,350.0	2,522,900
1402/12/09	16,970.0	1,981,093
1402/12/08	16,920.0	2,509,701
1402/12/07	17,080.0	2,361,510
1402/12/05	17,810.0	3,509,741
1402/12/02	18,590.0	2,315,891
1402/12/01	18,870.0	1,317,530
1402/11/30	18,720.0	2,312,266
1402/11/29	18,830.0	3,067,021
1402/11/28	19,390.0	4,264,777
1402/11/25	20,220.0	11,188,981
1402/11/24	19,530.0	4,407,345
1402/11/23	19,780.0	4,606,618
1402/11/21	20,710.0	3,670,317
1402/11/18	20,780.0	4,867,273
1402/11/17	21,600.0	12,183,402
1402/11/16	20,400.0	2,688,700
1402/11/15	20,810.0	5,531,288
1402/11/14	21,740.0	17,230,202
1402/11/11	20,640.0	4,174,405
1402/11/10	21,630.0	3,435,935
1402/11/09	21,900.0	3,300,563