نسبت شارپ	2.578
آخرین نرخ	23,670.0
کمترین نرخ	202.9
بیشترین نرخ	26,550.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/08/23
ریزش (٪)	10.8
دوره (ماه)	101.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,670.0	1,933,309
1403/03/29	23,720.0	648,579
1403/03/27	23,800.0	245,292
1403/03/26	23,820.0	267,833
1403/03/23	23,840.0	618,633
1403/03/22	23,840.0	508,878
1403/03/21	23,820.0	1,179,323
1403/03/20	23,810.0	231,391
1403/03/19	23,790.0	0
1403/03/16	23,790.0	0
1403/03/13	23,790.0	1,311,089
1403/03/12	23,715.6	1,128,634
1403/03/09	25,490.0	3,383,409
1403/03/08	25,070.0	698,569
1403/03/07	25,060.0	124,084
1403/03/06	25,080.0	206,294
1403/03/05	25,110.0	699,739
1403/03/01	25,200.0	2,618,314
1403/02/31	25,330.0	0
1403/02/30	25,330.0	572,697
1403/02/29	25,510.0	603,479
1403/02/26	25,550.0	539,173
1403/02/25	25,600.0	655,070
1403/02/24	25,660.0	312,205
1403/02/23	25,720.0	1,232,754
1403/02/22	26,000.0	688,713
1403/02/19	26,070.0	1,128,347
1403/02/18	26,080.0	762,074
1403/02/17	26,110.0	590,744
1403/02/16	26,140.0	923,946
1403/02/12	26,210.0	969,287
1403/02/11	26,300.0	1,414,548
1403/02/10	26,230.0	1,082,018
1403/02/09	26,160.0	1,478,727
1403/02/08	26,050.0	1,045,999
1403/02/05	25,960.0	1,091,887
1403/02/04	25,840.0	1,310,495
1403/02/03	25,710.0	1,172,810
1403/02/02	25,620.0	869,413
1403/02/01	25,430.0	1,168,422
1403/01/29	25,220.0	1,224,247
1403/01/28	25,150.0	458,604
1403/01/27	25,170.0	3,130,856
1403/01/26	24,980.0	67,932
1403/01/25	24,980.0	1,563,728
1403/01/21	25,400.0	547,808
1403/01/20	25,370.0	702,768
1403/01/19	25,240.0	3,032,550
1403/01/18	25,290.0	4,088,353
1403/01/15	26,550.0	5,400,860
1403/01/14	24,850.0	2,802,872
1403/01/11	23,820.0	665,569
1403/01/08	23,640.0	1,367,596
1403/01/07	23,210.0	1,127,883
1403/01/06	22,940.0	1,541,501
1403/01/05	22,340.0	1,201,260
1402/12/28	22,070.0	4,213,108
1402/12/27	20,640.0	687,904
1402/12/26	20,480.0	1,113,816
1402/12/23	20,250.0	456,370
1402/12/22	20,160.0	1,032,924
1402/12/21	19,960.0	464,477
1402/12/20	19,910.0	526,315
1402/12/19	19,780.0	1,464,109
1402/12/16	19,290.0	1,056,291
1402/12/15	19,040.0	1,066,809
1402/12/14	18,860.0	1,070,889
1402/12/13	18,710.0	548,747
1402/12/12	18,680.0	643,129
1402/12/09	18,640.0	333,507
1402/12/08	18,650.0	1,082,880
1402/12/07	18,750.0	371,759
1402/12/05	18,770.0	709,066
1402/12/02	18,810.0	331,608
1402/12/01	18,790.0	1,049,449
1402/11/30	18,750.0	1,385,930
1402/11/29	18,820.0	555,128
1402/11/28	18,870.0	681,292
1402/11/25	18,950.0	475,526
1402/11/24	18,990.0	1,258,505
1402/11/23	19,120.0	453,124
1402/11/21	19,130.0	251,234
1402/11/18	19,130.0	986,591
1402/11/17	19,120.0	368,841
1402/11/16	19,120.0	286,454
1402/11/15	19,120.0	304,293
1402/11/14	19,120.0	975,606
1402/11/11	19,160.0	1,372,148
1402/11/10	19,250.0	1,268,783
1402/11/09	19,280.0	1,163,447