نسبت شارپ	0.540
آخرین نرخ	10,100.0
کمترین نرخ	353.9
بیشترین نرخ	11,939.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/08
ریزش (٪)	15.4
دوره (ماه)	53.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,100.0	976,915
1403/03/29	10,100.0	829,851
1403/03/27	10,100.0	862,724
1403/03/26	10,110.0	3,841,826
1403/03/23	10,190.0	634,042
1403/03/22	10,190.0	493,478
1403/03/21	10,190.0	716,895
1403/03/20	10,190.0	1,855,769
1403/03/19	10,220.0	429,966
1403/03/16	10,220.0	769,795
1403/03/13	10,230.0	460,374
1403/03/12	10,230.0	3,432,143
1403/03/09	10,220.0	1,243,453
1403/03/08	10,220.0	947,135
1403/03/07	10,230.0	485,701
1403/03/06	10,240.0	1,093,896
1403/03/05	10,260.0	1,175,525
1403/03/01	10,270.0	401,810
1403/02/31	10,270.0	0
1403/02/30	10,270.0	4,073,282
1403/02/29	10,510.0	757,557
1403/02/26	10,520.0	738,811
1403/02/25	10,530.0	1,265,998
1403/02/24	10,550.0	1,041,037
1403/02/23	10,560.0	1,365,340
1403/02/22	10,570.0	1,777,753
1403/02/19	10,590.0	2,505,066
1403/02/18	10,630.0	8,556,182
1403/02/17	10,550.0	1,224,856
1403/02/16	10,540.0	1,301,174
1403/02/12	10,520.0	1,059,552
1403/02/11	10,510.0	815,844
1403/02/10	10,520.0	1,542,734
1403/02/09	10,520.0	1,228,770
1403/02/08	10,530.0	1,641,601
1403/02/05	10,570.0	1,301,244
1403/02/04	10,610.0	5,973,212
1403/02/03	10,700.0	5,588,402
1403/02/02	10,390.0	3,480,106
1403/02/01	10,190.0	2,443,067
1403/01/29	10,050.0	1,251,908
1403/01/28	10,040.0	1,348,733
1403/01/27	10,050.0	937,091
1403/01/26	10,040.0	674,247
1403/01/25	10,050.0	2,730,877
1403/01/21	10,100.0	2,736,262
1403/01/20	9,980.0	1,800,750
1403/01/19	9,950.0	3,833,495
1403/01/18	9,900.0	19,517,816
1403/01/15	9,430.0	1,515,973
1403/01/14	9,360.0	1,052,579
1403/01/11	9,330.0	540,608
1403/01/08	9,310.0	618,482
1403/01/07	9,290.0	489,168
1403/01/06	9,280.0	1,062,437
1403/01/05	9,240.0	563,561
1402/12/28	9,220.0	2,893,635
1402/12/27	9,120.0	989,969
1402/12/26	9,110.0	2,019,996
1402/12/23	9,160.0	1,846,105
1402/12/22	9,180.0	2,364,896
1402/12/21	9,170.0	2,428,744
1402/12/20	9,180.0	1,996,041
1402/12/19	9,200.0	2,294,834
1402/12/16	9,220.0	1,326,342
1402/12/15	9,230.0	2,135,041
1402/12/14	9,240.0	1,080,153
1402/12/13	9,260.0	3,867,336
1402/12/12	9,260.0	1,452,392
1402/12/09	9,270.0	2,738,586
1402/12/08	9,290.0	2,816,608
1402/12/07	9,300.0	1,284,581
1402/12/05	9,320.0	1,017,066
1402/12/02	9,340.0	1,313,968
1402/12/01	9,340.0	1,792,725
1402/11/30	9,350.0	2,332,393
1402/11/29	9,350.0	2,437,209
1402/11/28	9,360.0	959,813
1402/11/25	9,390.0	779,558
1402/11/24	9,410.0	1,778,689
1402/11/23	9,430.0	3,502,313
1402/11/21	9,510.0	1,352,789
1402/11/18	9,530.0	2,106,824
1402/11/17	9,550.0	1,398,574
1402/11/16	9,580.0	2,309,167
1402/11/15	9,640.0	1,008,472
1402/11/14	9,660.0	1,455,834
1402/11/11	9,690.0	3,083,140
1402/11/10	9,760.0	2,014,730
1402/11/09	9,840.0	1,241,910