خوش آمدید
نمودار دوره
نماد سکارون
IRO7KACP0009گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.909 |
| آخرین نرخ | 4,692.0 |
| کمترین نرخ | 2,543.5 |
| بیشترین نرخ | 253,785.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/10/09 |
| ریزش (٪) | 98.2 |
| دوره (ماه) | 87.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,692.0 | 0 |
| 1403/03/29 | 4,692.0 | 0 |
| 1403/03/27 | 4,692.0 | 0 |
| 1403/03/26 | 4,692.0 | 0 |
| 1403/03/23 | 4,692.0 | 11,000 |
| 1403/03/22 | 4,692.0 | 0 |
| 1403/03/21 | 4,692.0 | 11,000 |
| 1403/03/20 | 4,692.0 | 0 |
| 1403/03/19 | 4,692.0 | 0 |
| 1403/03/16 | 4,692.0 | 0 |
| 1403/03/13 | 4,692.0 | 0 |
| 1403/03/12 | 4,692.0 | 0 |
| 1403/03/09 | 4,692.0 | 0 |
| 1403/03/08 | 4,692.0 | 90,678 |
| 1403/03/07 | 4,694.0 | 95,243 |
| 1403/03/06 | 4,696.0 | 0 |
| 1403/03/05 | 4,696.0 | 52,865 |
| 1403/03/01 | 4,697.0 | 51,929 |
| 1403/02/31 | 4,698.0 | 0 |
| 1403/02/30 | 4,698.0 | 56,632 |
| 1403/02/29 | 4,701.0 | 108,753 |
| 1403/02/26 | 4,705.0 | 73,000 |
| 1403/02/25 | 4,707.0 | 117,825 |
| 1403/02/24 | 4,711.0 | 93,001 |
| 1403/02/23 | 4,714.0 | 153,435 |
| 1403/02/22 | 4,719.0 | 15,266,766 |
| 1403/02/19 | 4,663.0 | 14,997,988 |
| 1403/02/18 | 4,531.0 | 15,928,900 |
| 1403/02/17 | 4,418.0 | 41,425,390 |
| 1403/02/16 | 4,299.0 | 3,826,711 |
| 1403/02/12 | 4,199.0 | 5,990,459 |
| 1403/02/11 | 4,077.0 | 4,124,653 |
| 1403/02/10 | 3,984.0 | 4,648,296 |
| 1403/02/09 | 3,904.0 | 13,516,327 |
| 1403/02/08 | 3,798.0 | 1,008,849 |
| 1403/02/05 | 3,776.0 | 1,150,711 |
| 1403/02/04 | 3,754.0 | 4,491,519 |
| 1403/02/03 | 3,671.0 | 5,469,987 |
| 1403/02/02 | 3,572.0 | 13,036,948 |
| 1403/02/01 | 3,476.0 | 5,939,834 |
| 1403/01/29 | 3,375.0 | 1,290,492 |
| 1403/01/28 | 3,368.0 | 1,176,568 |
| 1403/01/27 | 3,362.0 | 497,018 |
| 1403/01/26 | 3,359.0 | 15,523,765 |
| 1403/01/25 | 3,362.0 | 33,406,808 |
| 1403/01/21 | 3,286.0 | 16,787,560 |
| 1403/01/20 | 3,191.0 | 1,261,101 |
| 1403/01/19 | 3,172.0 | 1,635,583 |
| 1403/01/18 | 3,150.0 | 0 |
| 1403/01/15 | 3,150.0 | 0 |
| 1403/01/14 | 3,150.0 | 0 |
| 1403/01/11 | 3,150.0 | 0 |
| 1403/01/08 | 3,150.0 | 0 |
| 1403/01/07 | 3,150.0 | 0 |
| 1403/01/06 | 3,150.0 | 0 |
| 1403/01/05 | 3,150.0 | 0 |
| 1402/12/28 | 3,150.0 | 0 |
| 1402/12/27 | 3,150.0 | 0 |
| 1402/12/26 | 3,150.0 | 0 |
| 1402/12/23 | 3,150.0 | 0 |
| 1402/12/22 | 3,150.0 | 185,386 |
| 1402/12/21 | 3,199.5 | 109,004 |
| 1402/12/20 | 3,228.8 | 27,582 |
| 1402/12/16 | 3,238.0 | 133,428 |
| 1402/12/15 | 3,199.5 | 151,384 |
| 1402/12/14 | 3,140.8 | 218,465 |
| 1402/12/13 | 3,095.0 | 232,695 |
| 1402/12/12 | 3,175.7 | 473,610 |
| 1402/12/09 | 3,270.9 | 245,121 |
| 1402/12/08 | 3,208.6 | 607,209 |
| 1402/12/07 | 3,115.2 | 51,237 |
| 1402/12/05 | 3,095.0 | 15,427 |
| 1402/12/02 | 3,089.5 | 0 |
| 1402/12/01 | 3,089.5 | 0 |
| 1402/11/30 | 3,089.5 | 236,065 |
| 1402/11/29 | 3,005.2 | 283,641 |
| 1402/11/28 | 2,924.6 | 74,824 |
| 1402/11/25 | 2,906.3 | 123,101 |
| 1402/11/24 | 2,869.6 | 48,398 |
| 1402/11/23 | 2,860.5 | 42,111 |
| 1402/11/21 | 2,856.8 | 111,334 |
| 1402/11/18 | 2,825.7 | 76,221 |
| 1402/11/17 | 2,836.7 | 29,811 |
| 1402/11/16 | 2,836.7 | 65,400 |
| 1402/11/15 | 2,838.5 | 37,409 |
| 1402/11/14 | 2,836.7 | 103,543 |
| 1402/11/11 | 2,860.5 | 164,387 |
| 1402/11/10 | 2,917.3 | 47,154 |
| 1402/11/09 | 2,930.1 | 26,838 |
| 1402/11/08 | 2,937.4 | 17,785 |