نسبت شارپ	16.440
آخرین نرخ	19,662.0
کمترین نرخ	10,000.0
بیشترین نرخ	19,662.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/24
ریزش (٪)	0.0
دوره (ماه)	46.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,662.0	11,302,390
1403/03/29	19,632.0	120,078,715
1403/03/27	19,614.0	6,787,008
1403/03/26	19,595.0	13,522,451
1403/03/23	19,577.0	15,753,992
1403/03/22	19,547.0	117,815,171
1403/03/21	19,535.0	5,935,420
1403/03/20	19,523.0	43,716,968
1403/03/19	19,511.0	39,188,181
1403/03/16	19,493.0	17,904,133
1403/03/13	19,457.0	32,179,382
1403/03/12	19,428.0	8,691,412
1403/03/09	19,410.0	37,698,248
1403/03/08	19,379.0	12,315,582
1403/03/07	19,367.0	16,631,744
1403/03/06	19,355.0	16,118,802
1403/03/05	19,343.0	11,435,096
1403/03/01	19,320.0	11,174,527
1403/02/31	19,273.0	0
1403/02/30	19,273.0	8,511,620
1403/02/29	19,260.0	59,238,659
1403/02/26	19,243.0	19,198,923
1403/02/25	19,212.0	18,549,042
1403/02/24	19,200.0	26,016,022
1403/02/23	19,189.0	54,707,876
1403/02/22	19,178.0	9,927,351
1403/02/19	19,160.0	22,485,608
1403/02/18	19,129.0	24,351,070
1403/02/17	19,118.0	31,523,785
1403/02/16	19,106.0	14,874,804
1403/02/12	19,079.0	7,949,686
1403/02/11	19,047.0	24,659,486
1403/02/10	19,035.0	22,143,842
1403/02/09	19,024.0	20,904,663
1403/02/08	19,012.0	29,499,745
1403/02/05	18,994.0	53,092,855
1403/02/04	18,965.0	32,418,468
1403/02/03	18,953.0	64,727,599
1403/02/02	18,942.0	26,149,817
1403/02/01	18,931.0	20,230,338
1403/01/29	18,913.0	9,483,061
1403/01/28	18,884.0	6,845,453
1403/01/27	18,872.0	14,394,552
1403/01/26	18,860.0	47,327,319
1403/01/25	18,848.0	54,516,039
1403/01/21	18,824.0	15,274,451
1403/01/20	18,793.0	10,547,518
1403/01/19	18,779.0	31,734,756
1403/01/18	18,767.0	66,671,397
1403/01/15	18,748.0	39,416,073
1403/01/14	18,721.0	19,538,941
1403/01/11	18,698.0	12,131,811
1403/01/08	18,677.0	34,862,918
1403/01/07	18,640.0	22,738,808
1403/01/06	18,629.0	12,079,417
1403/01/05	18,617.0	19,165,714
1402/12/28	18,577.0	30,818,491
1402/12/27	18,547.0	18,343,108
1402/12/26	18,532.0	45,826,542
1402/12/23	18,517.0	38,876,241
1402/12/22	18,480.0	89,785,479
1402/12/21	18,469.0	210,507,713
1402/12/20	18,457.0	8,950,362
1402/12/16	18,427.0	21,665,070
1402/12/15	18,401.0	20,090,078
1402/12/14	18,389.0	68,138,511
1402/12/13	18,378.0	10,194,938
1402/12/12	18,366.0	79,677,481
1402/12/09	18,345.0	48,648,371
1402/12/08	18,322.0	7,736,972
1402/12/07	18,310.0	117,875,835
1402/12/05	18,293.0	32,965,685
1402/12/02	18,269.0	67,139,260
1402/12/01	18,242.0	56,682,570
1402/11/30	18,231.0	25,646,102
1402/11/29	18,220.0	27,517,325
1402/11/28	18,208.0	107,913,194
1402/11/25	18,189.0	63,179,607
1402/11/24	18,163.0	35,080,946
1402/11/23	18,152.0	39,190,068
1402/11/21	18,134.0	16,332,900
1402/11/18	18,111.0	50,514,841
1402/11/17	18,085.0	75,047,383
1402/11/16	18,074.0	93,261,172
1402/11/15	18,064.0	8,880,564
1402/11/14	18,053.0	14,868,391
1402/11/11	18,033.0	6,526,939
1402/11/10	18,008.0	31,562,772
1402/11/09	17,996.0	9,358,532
1402/11/08	17,985.0	36,559,863