نسبت شارپ	0.576
آخرین نرخ	111,650.0
کمترین نرخ	253.8
بیشترین نرخ	128,937.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/08/12
ریزش (٪)	13.4
دوره (ماه)	49.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	111,650.0	76,495
1403/03/29	111,750.0	186,955
1403/03/27	112,700.0	134,661
1403/03/26	113,550.0	210,274
1403/03/23	115,150.0	69,492
1403/03/22	115,050.0	186,257
1403/03/21	114,100.0	100,609
1403/03/20	113,350.0	197,993
1403/03/19	114,800.0	223,889
1403/03/16	116,300.0	184,107
1403/03/13	114,850.0	153,494
1403/03/12	113,650.0	226,273
1403/03/09	111,900.0	228,151
1403/03/08	110,100.0	82,306
1403/03/07	109,450.0	387,010
1403/03/06	111,550.0	466,162
1403/03/05	113,800.0	460,712
1403/03/01	115,650.0	228,598
1403/02/31	114,250.0	0
1403/02/30	114,250.0	156,942
1403/02/29	115,150.0	0
1403/02/26	115,150.0	0
1403/02/25	115,150.0	0
1403/02/24	115,150.0	364,892
1403/02/23	119,008.7	245,061
1403/02/22	119,197.0	344,025
1403/02/19	122,443.9	734,612
1403/02/18	124,185.1	732,777
1403/02/17	118,302.9	1,428,672
1403/02/16	111,244.2	434,770
1403/02/12	115,385.3	271,477
1403/02/11	115,291.2	351,559
1403/02/10	119,761.6	334,999
1403/02/09	123,385.1	546,467
1403/02/08	122,114.5	1,494,496
1403/02/05	128,937.9	1,119,444
1403/02/04	121,455.7	1,140,056
1403/02/03	115,244.1	338,298
1403/02/02	107,714.9	275,521
1403/02/01	100,703.3	167,696
1403/01/29	96,656.4	16,511
1403/01/28	96,609.3	58,763
1403/01/27	96,421.1	23,674
1403/01/26	96,326.9	391,881
1403/01/25	97,268.1	390,842
1403/01/21	102,820.9	339,487
1403/01/20	103,856.2	592,310
1403/01/19	97,691.6	439,446
1403/01/18	100,562.1	1,282,366
1403/01/15	105,503.2	1,829,528
1403/01/14	98,821.0	1,271,450
1403/01/11	92,515.3	215,563
1403/01/08	90,727.1	342,214
1403/01/07	90,915.3	435,614
1403/01/06	89,127.1	338,501
1403/01/05	85,080.2	225,115
1402/12/28	84,374.3	1,250,613
1402/12/27	80,045.0	76,451
1402/12/26	79,668.6	95,453
1402/12/23	79,762.7	65,468
1402/12/22	79,809.7	77,245
1402/12/21	79,715.6	162,672
1402/12/20	79,621.5	8,548
1402/12/16	79,621.5	195,991
1402/12/15	79,998.0	86,321
1402/12/14	79,903.8	144,779
1402/12/13	79,621.5	103,563
1402/12/12	79,292.1	75,082
1402/12/09	79,292.1	68,747
1402/12/08	79,245.0	36,190
1402/12/07	79,292.1	82,471
1402/12/05	79,386.2	54,593
1402/12/02	79,292.1	121,326
1402/12/01	78,586.2	100,484
1402/11/30	78,915.6	87,375
1402/11/29	78,868.6	49,615
1402/11/28	79,009.8	118,676
1402/11/25	79,809.7	33,534
1402/11/24	79,903.8	47,258
1402/11/23	80,045.0	27,822
1402/11/21	80,092.1	38,163
1402/11/18	80,139.1	68,719
1402/11/17	80,233.2	72,911
1402/11/16	80,327.4	52,984
1402/11/15	80,421.5	96,051
1402/11/14	80,562.6	41,719
1402/11/11	80,656.8	87,937
1402/11/10	80,892.1	72,396
1402/11/09	81,033.2	113,072
1402/11/08	81,268.5	44,227